AVERMEDIA TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.95 TWD | +0.26% |
|
+3.55% | +5.42% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 37.25 NT$ | 38.2 NT$ | 38.25 NT$ | 37.85 NT$ | 37.95 NT$ | 37.95 NT$ |
| Volumen | 3 709 711 | 3 298 999 | 2 402 503 | 1 608 195 | 1 446 893 | 1 446 893 |
| Veränderung | +3.33% | +2.55% | +0.13% | -1.05% | +0.26% | +0.26% |
| Eröffnung | 36.95 | 37.65 | 38.30 | 38.40 | 38.25 | 38.25 |
| Hoch | 38.75 | 38.70 | 39.20 | 39.00 | 38.35 | 38.35 |
| Tief | 36.70 | 36.40 | 37.50 | 37.75 | 36.90 | 36.9 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +3.55% | ||
| Aktueller Monat | +3.41% | ||
| 1 Monat | -13.16% | ||
| 3 Monate | +15.00% | ||
| 6 Monate | +16.41% | ||
| Laufendes Jahr | +5.42% | ||
| 1 Jahr | +71.72% | ||
| 3 Jahre | -30.05% | ||
| 5 Jahre | +132.64% | ||
| 10 Jahre | +141.91% |
Volumen
MärkteTagesvolumen
1 446 893
Durchschn. Volumen 20 Tage
1 699 893
Durchschn. Volumen 20 Tage TWD
64 510 939.35
Durchschn. Volumen 20 Tage USD
1 992 484.87
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
5 179 687 010
Marktwert (USD)
159 979 813
Umsatz (TWD)
3 240 236 000
Umsatz (USD)
100 077 929
Streubesitz
51.64 %
Streubesitz (TWD)
3 082 714 710
Streubesitz (USD)
95 212 727
Täglich gehandeltes Kapital
1.25%
Extremkurse
1 Woche
36.40
39.20
1 Monat
35.4544.00
Laufendes Jahr
31.1055.60
1 Jahr
19.8055.60
3 Jahre
18.7564.50
5 Jahre
10.13106.75
10 Jahre
9.38106.75
Indikatoren
Gleitender Durchschnitt 5 Tage
37.90
Gleitender Durchschnitt 20 Tage
37.58
Gleitender Durchschnitt 50 Tage
42.73
Gleitender Durchschnitt 100 Tage
38.77
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
-0.97%
Kursdifferenz / (MMA50)
+12.60%
Kursdifferenz / (MMA100)
+2.16%
STIM
RSI 9 Tage
48.36
RSI 14 Tage
44.60
Sektorenvergleich - Computer-Peripheriegeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.55% | +5.42% | +71.72% | 160 Mio. | ||
| +0.06% | -2.92% | +19.14% | +22.72% | 5.36 Mrd. | ||
| -2.94% | -4.35% | +13.14% | +101.22% | 4.56 Mrd. | ||
| +2.05% | +7.53% | -2.68% | +9.83% | 1.56 Mrd. | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42 Mrd. | ||
| -0.94% | +0.53% | +40.47% | +54.13% | 1.37 Mrd. | ||
| +2.86% | +1.77% | +6.08% | +240.43% | 1.04 Mrd. | ||
| -4.05% | -7.78% | +105.33% | +66.49% | 855 Mio. | ||
| -5.65% | -2.48% | -0.20% | +10.30% | 690 Mio. | ||
| -0.33% | -3.18% | +2.40% | - | 622 Mio. | ||
| -0.37% | +7.46% | +72.07% | +243.40% | 490 Mio. | ||
| 0.00% | -3.94% | +47.05% | +52.49% | 418 Mio. | ||
| -2.11% | -0.61% | -0.31% | +104.80% | 412 Mio. | ||
| 0.00% | -0.84% | -20.05% | +3.20% | 374 Mio. | ||
| -4.38% | -7.69% | +4.80% | +20.85% | 282 Mio. | ||
| +0.39% | -0.34% | -38.17% | +8.64% | 279 Mio. | ||
| Durchschnitt | -1.00% | -0.77% | +15.62% | +67.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -1.67% | +17.28% | +61.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.42% | ||
| 2023 | +62.16% | ||
| 2022 | -30.63% | ||
| 2021 | -48.75% | ||
| 2020 | +382.61% | ||
| 2019 | +1.97% | ||
| 2018 | -25.37% | ||
| 2017 | +27.10% | ||
| 2016 | +14.81% | ||
| 2015 | -18.60% | ||
| 2014 | -12.26% | ||
| 2013 | -16.88% | ||
| 2012 | -34.03% | ||
| 2011 | -40.94% | ||
| 2010 | -8.30% | ||
| 2009 | +92.16% | ||
| 2008 | -65.68% | ||
| 2007 | +88.62% | ||
| 2006 | -2.34% | ||
| 2005 | +72.87% | ||
| 2004 | -5.35% | ||
| 2003 | +67.30% | ||
| 2002 | -36.18% | ||
| 2001 | +201.23% | ||
| 2000 | -51.27% | ||
| 1999 | +20.88% |
- Börse
- Aktien
- 2417 Aktie
- Kurse AVerMedia Technologies, Inc.
