Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.195 USD | -6.02% | -8.15% | -40.01% |
14.05. | AVITA MEDICAL, INC. : Cantor Fitzgerald bekräftigt seine Kaufempfehlung | ZM |
14.05. | AVITA MEDICAL, INC. : Von Piper Sandler auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.71 $ | 8.26 $ | 8.35 $ | 8.72 $ | 8.27 $ |
Volumen | 368 469 | 329 508 | 239 554 | 508 967 | 204 959 |
Veränderung | -2.79% | -5.17% | +1.09% | +4.43% | -6.02% |
Eröffnung | 8.86 | 8.65 | 8.27 | 7.94 | 8.92 |
Hoch | 9.03 | 8.86 | 8.75 | 8.83 | 8.97 |
Tief | 8.53 | 7.97 | 8.27 | 7.51 | 8.115 |
Performance
1 Tag | -6.08% | ||
1 Woche | -8.15% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -13.00% | ||
3 Monate | -53.45% | ||
6 Monate | -36.30% | ||
Laufendes Jahr | -40.01% | ||
1 Jahr | -34.89% | ||
3 Jahre | -53.29% | ||
5 Jahre | -73.93% | ||
10 Jahre | -23.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.02% | -8.15% | -40.01% | -34.89% | 225 Mio. | ||
+0.30% | +5.54% | +29.35% | -1.24% | 49.18 Mrd. | ||
+1.16% | +2.68% | +1.12% | +22.20% | 42.11 Mrd. | ||
+4.89% | +1.10% | +50.47% | -8.93% | 40.37 Mrd. | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85 Mrd. | ||
+1.98% | +3.21% | +13.67% | +56.31% | 26.09 Mrd. | ||
+0.06% | -3.15% | -22.94% | -28.47% | 18.71 Mrd. | ||
-0.74% | +8.42% | +8.27% | +3.03% | 13.26 Mrd. | ||
+1.63% | +4.68% | +32.37% | +92.41% | 12.32 Mrd. | ||
+0.78% | -0.20% | -0.67% | +22.07% | 11.99 Mrd. | ||
+1.51% | +4.89% | +24.55% | +27.74% | 11.97 Mrd. | ||
+0.30% | +5.85% | +1.51% | -2.81% | 10.07 Mrd. | ||
+3.81% | +8.92% | +36.15% | -8.72% | 7.05 Mrd. | ||
+2.47% | -1.44% | +16.23% | +94.43% | 6.6 Mrd. | ||
-3.85% | -7.78% | +3.51% | -36.23% | 6.59 Mrd. | ||
+5.68% | +3.60% | +38.39% | +49.55% | 6.17 Mrd. | ||
Durchschnitt | +0.87% | -0.16% | +11.67% | +16.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.75% | +16.21% | +14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:51:39 | 8.27 | 623 | 154 971 |
20:51:39 | 8.26 | 100 | 154 348 |
20:51:39 | 8.26 | 100 | 154 248 |
20:51:39 | 8.26 | 100 | 154 148 |
20:51:39 | 8.26 | 100 | 154 048 |
20:51:39 | 8.26 | 100 | 153 948 |
20:51:39 | 8.26 | 100 | 153 848 |
20:51:21 | 8.24 | 100 | 153 748 |
20:51:21 | 8.24 | 100 | 153 648 |
20:51:21 | 8.24 | 100 | 153 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.44% | ||
2023 | +107.88% | ||
2022 | -44.91% | ||
2021 | -35.52% | ||
2020 | -59.16% | ||
2019 | +712.50% | ||
2018 | +4.67% | ||
2017 | -41.82% | ||
2016 | +24.27% | ||
2015 | +19.35% | ||
2014 | -51.56% | ||
2013 | +2.40% | ||
2012 | -50.00% |
- Börse
- Aktien
- A2P733 Aktie
- Kurse AVITA Medical, Inc.