Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.95 INR | +0.60% | +2.57% | +0.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 93.2 ₹ | 93.7 ₹ | 92.9 ₹ | 91.4 ₹ |
Volumen | 205 592 | 226 947 | 110 904 | 188 639 |
Veränderung | +3.96% | +0.54% | -0.85% | -1.61% |
Eröffnung | 91.80 | 93.35 | 94.15 | 93.10 |
Hoch | 94.60 | 96.00 | 95.05 | 93.60 |
Tief | 89.90 | 92.95 | 92.35 | 91.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +7.11% | ||
3 Monate | -13.46% | ||
6 Monate | +4.49% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | +0.11% | ||
3 Jahre | +67.18% | ||
5 Jahre | +297.19% | ||
10 Jahre | +182.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +2.57% | +0.33% | +0.11% | 167 Mio. | ||
+1.33% | -2.19% | +0.13% | -29.17% | 29.22 Mrd. | ||
+1.90% | +2.58% | +23.12% | +18.44% | 25.46 Mrd. | ||
+0.33% | -1.44% | +4.67% | +11.03% | 11.06 Mrd. | ||
-0.55% | -3.07% | +15.10% | -8.13% | 5.27 Mrd. | ||
+0.71% | -1.65% | +18.43% | +23.34% | 4.47 Mrd. | ||
+0.66% | +1.07% | -8.30% | -15.51% | 3.83 Mrd. | ||
+0.45% | -0.22% | +2.12% | -14.49% | 3.4 Mrd. | ||
0.00% | -4.26% | +0.07% | -21.14% | 2.99 Mrd. | ||
+0.61% | -2.90% | +25.54% | +36.02% | 2.79 Mrd. | ||
+0.36% | -5.36% | -9.05% | +0.98% | 2.49 Mrd. | ||
+1.48% | -2.95% | +1.61% | -25.86% | 2.34 Mrd. | ||
+1.01% | +0.89% | +45.81% | -14.72% | 2.25 Mrd. | ||
+3.06% | +0.14% | +8.80% | -8.65% | 2.09 Mrd. | ||
+1.61% | +0.48% | +45.50% | +34.62% | 2.03 Mrd. | ||
+1.20% | -0.13% | -4.98% | -7.93% | 1.84 Mrd. | ||
Durchschnitt | +0.92% | -0.70% | +10.56% | -1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -0.38% | +10.22% | -3.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:29 | 91.4 | 25 | 188 639 |
11:59:53 | 92 | 200 | 188 614 |
11:59:39 | 91.5 | 211 | 188 414 |
11:59:35 | 91.65 | 300 | 188 203 |
11:59:30 | 91.65 | 1 013 | 187 903 |
11:59:25 | 91.8 | 30 | 186 890 |
11:59:14 | 91.8 | 200 | 186 860 |
11:59:04 | 91.95 | 554 | 186 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | -14.10% | ||
2022 | +37.59% | ||
2021 | +59.40% | ||
2020 | +56.94% | ||
2019 | +15.67% | ||
2018 | -54.92% | ||
2017 | +95.88% | ||
2016 | -18.08% | ||
2015 | -2.63% | ||
2014 | +103.48% | ||
2013 | +6.70% | ||
2012 | +24.71% | ||
2011 | +141.56% | ||
2010 | +42.06% | ||
2009 | +3.67% | ||
2008 | -47.17% | ||
2007 | +14.25% |
- Börse
- Aktien
- A40C1Y Aktie
- A40C1Y Aktie
- Kurse AVT Natural Products Limited