Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172 JPY | -1.15% |
|
-3.91% | -30.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 175 ¥ | 173 ¥ | 174 ¥ | 172 ¥ | 172 ¥ |
Volumen | 39 700 | 19 700 | 17 200 | 25 600 | 25 600 |
Veränderung | -1.69% | -1.14% | +0.58% | -1.15% | -1.15% |
Eröffnung | 177.00 | 175.00 | 173.00 | 173.00 | 173 |
Hoch | 178.00 | 175.00 | 175.00 | 175.00 | 175 |
Tief | 174.00 | 173.00 | 173.00 | 171.00 | 171 |
Performance
1 Tag | -1.15% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -12.24% | ||
3 Monate | -36.06% | ||
6 Monate | -24.89% | ||
Laufendes Jahr | -30.65% | ||
1 Jahr | -39.44% | ||
3 Jahre | -58.75% | ||
5 Jahre | -58.35% | ||
10 Jahre | -78.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 171](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -3.91% | -30.65% | -39.44% | 11.67 Mio. | ||
+0.80% | +2.33% | +4.58% | -4.26% | 17.58 Mrd. | ||
+1.50% | 0.00% | -3.64% | -17.59% | 11.93 Mrd. | ||
+0.51% | +0.14% | -9.74% | -25.51% | 11.06 Mrd. | ||
-1.37% | +1.66% | -0.72% | -12.23% | 10.31 Mrd. | ||
-1.09% | +0.42% | +5.11% | +3.69% | 4.42 Mrd. | ||
-3.83% | -3.73% | -6.09% | -8.22% | 3.32 Mrd. | ||
-1.40% | +2.27% | +9.76% | -10.75% | 3.14 Mrd. | ||
+0.10% | -5.17% | -27.31% | -41.35% | 3.09 Mrd. | ||
-1.12% | +0.16% | +8.90% | +19.77% | 2.89 Mrd. | ||
+0.28% | -1.68% | +0.37% | -29.23% | 2.5 Mrd. | ||
+0.62% | -0.80% | - | - | 2.41 Mrd. | ||
-0.22% | +0.06% | +41.90% | +7.77% | 2.04 Mrd. | ||
-0.38% | -5.17% | +39.40% | -0.61% | 1.83 Mrd. | ||
+2.09% | +3.50% | - | - | 1.61 Mrd. | ||
+1.88% | +2.63% | -32.11% | -44.27% | 1.54 Mrd. | ||
Durchschnitt | -0.20% | -1.10% | -0.02% | -14.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.46% | +0.06% | -12.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 172 | 400 | 25 600 |
07:59:56 | 171 | 100 | 25 200 |
07:59:49 | 172 | 100 | 25 100 |
07:59:49 | 171 | 1 500 | 25 000 |
07:59:29 | 172 | 100 | 23 500 |
07:59:29 | 172 | 100 | 23 400 |
07:59:04 | 171 | 100 | 23 300 |
07:59:04 | 172 | 300 | 23 200 |
07:47:56 | 172 | 1 400 | 22 900 |
07:41:26 | 172 | 2 000 | 21 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.65% | ||
2023 | -16.50% | ||
2022 | -39.39% | ||
2021 | +63.88% | ||
2020 | -58.59% | ||
2019 | +6.96% | ||
2018 | -53.25% | ||
2017 | +27.22% | ||
2016 | -1.39% | ||
2015 | -75.92% | ||
2014 | +512.04% | ||
2013 | +104.99% | ||
2012 | -5.69% | ||
2011 | -48.21% | ||
2010 | +233.33% | ||
2009 | -58.21% | ||
2008 | -71.57% |
- Börse
- Aktien
- A0NGYW Aktie
- Kurse Axel Mark Inc.