Kurse Axon Partners Group, S.A.
Aktien
A3DSGH
ES0105659009
APG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 EUR | 0.00% | -3.95% | -16.57% |
07.05. | Zest gibt den Ausstieg aus dem Startup Futura bekannt; 15-fache Kapitalrendite | AN |
02.02. | Affinity Petcare, S.A. übernimmt Delicium Petfood S.L. | CI |
5-Tages-Kurse
verzögerte Kurse BME15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 14.9 € | 14.6 € | 14.6 € | 14.6 € |
Volumen | 0 | 341 | 0 | 0 |
Veränderung | 0.00% | -2.01% | 0.00% | 0.00% |
Eröffnung | 14.90 | 14.60 | 14.60 | 14.60 |
Hoch | 14.90 | 14.60 | 14.60 | 14.60 |
Tief | 14.90 | 14.60 | 14.60 | 14.60 |
Performance
1 Woche | -3.95% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -7.59% | ||
3 Monate | -9.88% | ||
6 Monate | -14.12% | ||
Laufendes Jahr | -16.57% | ||
1 Jahr | -23.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.95% | -16.57% | -23.16% | 84.16 Mio. | ||
-0.53% | +0.27% | +6.96% | +17.35% | 8.93 Mrd. | ||
-0.09% | +3.64% | +10.85% | +95.12% | 3.41 Mrd. | ||
-0.04% | -1.61% | -30.19% | -58.32% | 3.31 Mrd. | ||
+0.29% | +0.27% | +13.66% | +19.65% | 2.53 Mrd. | ||
+0.13% | -1.63% | +17.40% | +66.38% | 2.45 Mrd. | ||
+0.56% | +1.23% | +46.68% | +64.55% | 2.24 Mrd. | ||
+0.12% | +2.03% | +43.16% | +42.15% | 1.85 Mrd. | ||
+0.39% | +1.09% | +28.47% | +44.37% | 1.71 Mrd. | ||
+0.47% | +0.79% | +6.61% | +38.07% | 1.41 Mrd. | ||
-0.85% | +0.86% | 0.00% | -22.52% | 1.05 Mrd. | ||
-0.73% | -1.68% | -20.06% | -23.93% | 923 Mio. | ||
-1.00% | +1.28% | +0.51% | +6.17% | 570 Mio. | ||
-1.20% | +3.25% | +9.82% | +38.20% | 435 Mio. | ||
-2.36% | -0.34% | +47.45% | +90.63% | 411 Mio. | ||
-0.36% | +3.07% | +8.82% | +17.34% | 400 Mio. | ||
Durchschnitt | -0.32% | +0.62% | +10.85% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.66% | +10.29% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.57% | ||
2023 | -8.85% | ||
2022 | +0.52% |
- Börse
- Aktien
- A3DSGH Aktie
- Kurse Axon Partners Group, S.A.