Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
897 JPY | -0.44% | +5.78% | +2.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 848 ¥ | 890 ¥ | 901 ¥ | 897 ¥ |
Volumen | 436 100 | 169 100 | 80 500 | 56 500 |
Veränderung | -2.30% | +4.95% | +1.24% | -0.44% |
Eröffnung | 868.00 | 861.00 | 881.00 | 901.00 |
Hoch | 889.00 | 890.00 | 903.00 | 910.00 |
Tief | 848.00 | 842.00 | 881.00 | 895.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | +5.78% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +5.53% | ||
3 Monate | +3.22% | ||
6 Monate | -9.30% | ||
Laufendes Jahr | +2.40% | ||
1 Jahr | -20.27% | ||
3 Jahre | -47.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +5.78% | +2.40% | -20.27% | 143 Mio. | ||
+0.38% | +1.97% | +12.23% | +5.76% | 388 Mrd. | ||
+0.19% | +1.33% | +10.21% | -4.95% | 132 Mrd. | ||
-0.03% | +2.05% | +16.52% | +14.96% | 76.2 Mrd. | ||
-0.45% | -0.27% | -16.82% | -11.59% | 62.43 Mrd. | ||
-1.48% | -9.84% | -9.10% | -33.86% | 47.67 Mrd. | ||
+0.42% | +1.80% | -10.82% | -28.62% | 36.76 Mrd. | ||
+0.70% | +1.89% | +5.49% | +13.21% | 34.51 Mrd. | ||
+1.45% | +4.05% | +10.61% | +34.33% | 15.35 Mrd. | ||
+1.23% | +4.47% | -4.57% | +0.25% | 11.3 Mrd. | ||
-0.63% | -2.16% | +10.46% | +76.36% | 9.11 Mrd. | ||
+1.23% | +0.76% | -3.14% | -7.23% | 6.53 Mrd. | ||
+3.50% | +4.58% | +41.15% | +59.52% | 6.28 Mrd. | ||
-0.11% | -1.54% | -8.25% | +14.15% | 6.2 Mrd. | ||
-0.46% | +9.32% | +44.62% | +64.71% | 6.09 Mrd. | ||
+1.53% | +10.20% | +21.69% | -26.41% | 4.97 Mrd. | ||
Durchschnitt | +0.44% | +1.41% | +7.67% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.08% | +7.63% | +2.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 897 | 8 700 | 56 500 |
07:59:59 | 898 | 500 | 47 800 |
07:59:59 | 899 | 100 | 47 300 |
07:59:56 | 902 | 100 | 47 200 |
07:59:33 | 900 | 100 | 47 100 |
07:59:33 | 900 | 100 | 47 000 |
07:59:33 | 900 | 200 | 46 900 |
07:59:33 | 900 | 100 | 46 700 |
07:59:33 | 899 | 400 | 46 600 |
07:59:31 | 899 | 100 | 46 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.40% | ||
2023 | -40.69% | ||
2022 | +31.52% | ||
2021 | -51.17% |
- Börse
- Aktien
- A2QN0Z Aktie
- Kurse AXXZIA Inc.