Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.25 MYR | +2.11% | +3.42% | +7.41% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 7.01 RM | 7.18 RM | 7.1 RM | 7.25 RM |
Volumen | 20 000 | 4 200 | 22 600 | 54 600 |
Veränderung | +∞% | +2.43% | -1.11% | +2.11% |
Eröffnung | 7.00 | 7.12 | 7.18 | 7.15 |
Hoch | 7.01 | 7.18 | 7.18 | 7.28 |
Tief | 7.00 | 7.12 | 7.10 | 7.15 |
Performance
1 Tag | +2.11% | ||
1 Woche | +3.42% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +3.57% | ||
3 Monate | +3.13% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | -0.28% | ||
3 Jahre | +30.63% | ||
5 Jahre | +54.26% | ||
10 Jahre | -5.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +3.42% | +7.41% | -0.28% | 115 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.56% | +1.54% | +8.65% | +19.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | +2.27% | ||
2022 | +18.07% | ||
2021 | -0.18% | ||
2020 | +26.13% | ||
2019 | -3.48% | ||
2018 | -31.34% | ||
2017 | +4.69% | ||
2016 | -1.54% | ||
2015 | -1.81% | ||
2014 | +16.14% | ||
2013 | +7.55% | ||
2012 | +23.83% | ||
2011 | -6.96% | ||
2010 | +48.39% | ||
2009 | +6.90% | ||
2008 | -27.14% | ||
2007 | +2.58% | ||
2006 | +79.63% | ||
2005 | -6.90% | ||
2004 | +5.45% | ||
2003 | -15.38% | ||
2002 | -13.33% | ||
2001 | -11.76% | ||
2000 | -53.42% | ||
1999 | +75.20% | ||
1998 | +61.29% | ||
1997 | -83.77% | ||
1996 | +363.59% | ||
1995 | -37.20% | ||
1994 | -28.70% | ||
1993 | +565.79% | ||
1992 | 0.00% |
- Börse
- Aktien
- AYER Aktie
- Kurse AYER Holdings