B-52 CAPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.58 THB | +3.57% |
|
+9.43% | -51.26% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.54 ฿ | 0.57 ฿ | 0.56 ฿ | 0.56 ฿ | 0.58 ฿ | 0.58 ฿ |
| Volumen | 2 300 | 19 745 | 3 051 | 713 | 504 | 504 |
| Veränderung | +1.89% | +5.56% | -1.75% | 0.00% | +3.57% | +3.57% |
| Eröffnung | 0.53 | 0.59 | 0.57 | 0.57 | 0.57 | 0.57 |
| Hoch | 0.58 | 0.66 | 0.57 | 0.57 | 0.58 | 0.58 |
| Tief | 0.52 | 0.56 | 0.55 | 0.53 | 0.57 | 0.57 |
Performance
| 1 Tag | +3.57% | ||
| 1 Woche | +9.43% | ||
| Aktueller Monat | -22.67% | ||
| 1 Monat | -20.55% | ||
| 3 Monate | -40.21% | ||
| 6 Monate | -51.26% | ||
| Laufendes Jahr | -51.26% | ||
| 1 Jahr | -66.86% | ||
| 3 Jahre | -78.99% | ||
| 5 Jahre | -50.00% | ||
| 10 Jahre | -98.68% |
Volumen
MärkteTagesvolumen
504
Durchschn. Volumen 20 Tage
31 842
Durchschn. Volumen 20 Tage THB
18 468.36
Durchschn. Volumen 20 Tage USD
501.86
Rekordvolumen 1
46 732 645
Rekordvolumen 2
44 591 475
Rekordvolumen 3
40 016 550
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
411 415 139
Marktwert (USD)
11 179 795
Umsatz (THB)
70 381 245
Umsatz (USD)
1 912 540
Streubesitz
22.47 %
Streubesitz (THB)
92 462 638
Streubesitz (USD)
2 512 580
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.52
0.66
1 Monat
0.470.78
Laufendes Jahr
0.391.20
1 Jahr
0.391.69
3 Jahre
0.393.20
5 Jahre
0.393.52
10 Jahre
0.39457.22
Indikatoren
Gleitender Durchschnitt 5 Tage
0.56
Gleitender Durchschnitt 20 Tage
0.58
Gleitender Durchschnitt 50 Tage
0.62
Gleitender Durchschnitt 100 Tage
0.81
Kursdifferenz / (MMA5)
-3.45%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+6.90%
Kursdifferenz / (MMA100)
+39.66%
STIM
RSI 9 Tage
52.67
RSI 14 Tage
46.63
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.57% | +9.43% | -51.26% | -66.86% | 11.18 Mio. | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 22.92 Mrd. | ||
| -2.64% | -6.29% | -33.08% | -49.09% | 10.95 Mrd. | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 10.67 Mrd. | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 7.42 Mrd. | ||
| +0.27% | -1.05% | -12.96% | -32.25% | 6.41 Mrd. | ||
| -0.49% | -1.20% | -8.07% | -21.46% | 6.02 Mrd. | ||
| -0.99% | +1.97% | +49.70% | +133.11% | 3.76 Mrd. | ||
| +0.30% | +2.14% | +1.92% | -9.20% | 3.74 Mrd. | ||
| -1.07% | +3.35% | +17.21% | -9.44% | 3.64 Mrd. | ||
| -.--% | +0.07% | - | - | 3.32 Mrd. | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 3.07 Mrd. | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 2.46 Mrd. | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 2.46 Mrd. | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 2.2 Mrd. | ||
| -3.83% | -12.00% | -18.89% | -27.87% | 2.14 Mrd. | ||
| Durchschnitt | +0.28% | +0.65% | -7.76% | +4.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.04% | -7.28% | +9.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -51.26% | ||
| 2023 | -46.40% | ||
| 2022 | -11.90% | ||
| 2021 | +85.29% | ||
| 2020 | +70.00% | ||
| 2019 | -4.76% | ||
| 2018 | -71.23% | ||
| 2017 | -57.06% | ||
| 2016 | -26.09% | ||
| 2015 | -96.28% | ||
| 2014 | +1’293.76% | ||
| 2013 | +335.37% | ||
| 2012 | -15.52% | ||
| 2011 | +70.59% | ||
| 2010 | +50.89% | ||
| 2009 | +2.42% | ||
| 2008 | +25.00% | ||
| 2007 | -36.54% | ||
| 2006 | -57.55% | ||
| 2005 | +47.37% | ||
| 2004 | -30.00% | ||
| 2003 | +5.56% | ||
| 2002 | -1.10% | ||
| 2001 | +62.50% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -43.13% | ||
| 1997 | -27.27% | ||
| 1996 | +8.64% | ||
| 1995 | -36.72% | ||
| 1994 | 0.00% | ||
| 1993 | -8.57% | ||
| 1992 | -18.13% |
