Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.68 INR | +0.70% | +7.43% | -2.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.48 ₹ | 8.89 ₹ | 8.86 ₹ | 8.62 ₹ | 8.68 ₹ |
Volumen | 22 109 | 78 700 | 28 732 | 24 815 | 6 184 |
Veränderung | +4.95% | +4.83% | -0.34% | -2.71% | +0.70% |
Eröffnung | 7.88 | 8.85 | 8.89 | 9.10 | 8.45 |
Hoch | 8.48 | 8.90 | 9.05 | 9.10 | 8.86 |
Tief | 7.88 | 8.51 | 8.65 | 8.51 | 8.5 |
Performance
1 Tag | +0.70% | ||
1 Woche | +7.43% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -1.81% | ||
3 Monate | -26.00% | ||
6 Monate | +37.78% | ||
Laufendes Jahr | -2.14% | ||
1 Jahr | +107.16% | ||
3 Jahre | +227.55% | ||
5 Jahre | +96.83% | ||
10 Jahre | +185.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +7.43% | -2.14% | +107.16% | 20.48 Mio. | ||
+0.41% | +2.64% | +13.83% | -2.94% | 16.71 Mrd. | ||
-4.91% | -7.89% | -18.73% | -22.80% | 8.39 Mrd. | ||
-0.98% | -1.50% | -15.50% | -14.70% | 7.96 Mrd. | ||
+4.69% | +0.19% | - | - | 4.75 Mrd. | ||
-0.51% | +0.13% | +23.89% | +5.69% | 3.96 Mrd. | ||
-1.18% | -10.95% | +22.51% | +64.09% | 3.84 Mrd. | ||
-0.18% | -1.92% | +6.45% | - | 3.61 Mrd. | ||
-1.20% | -2.86% | +42.68% | +10.79% | 2.7 Mrd. | ||
+0.14% | -6.25% | +12.40% | +31.96% | 2.43 Mrd. | ||
-1.32% | +4.77% | +23.72% | +19.06% | 2.11 Mrd. | ||
+1.77% | +2.77% | +24.88% | +27.29% | 2.04 Mrd. | ||
+0.55% | +0.83% | -0.54% | -19.18% | 1.99 Mrd. | ||
-0.99% | +4.66% | +36.07% | -8.68% | 1.86 Mrd. | ||
-0.36% | -0.36% | -2.38% | -36.67% | 1.84 Mrd. | ||
-0.71% | -1.71% | -5.27% | -13.69% | 1.74 Mrd. | ||
Durchschnitt | -0.26% | -0.24% | +10.79% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -1.19% | +7.41% | -0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:37 | 8.54 | 50 | 24 815 |
11:56:34 | 8.54 | 1 000 | 24 765 |
11:54:40 | 8.63 | 7 | 23 765 |
11:54:20 | 8.64 | 400 | 23 758 |
11:53:57 | 8.64 | 993 | 23 358 |
11:52:39 | 8.63 | 7 | 22 365 |
11:48:50 | 8.63 | 3 | 22 358 |
11:42:51 | 8.54 | 39 | 22 355 |
11:42:39 | 8.54 | 1 | 22 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.82% | ||
2023 | +74.61% | ||
2022 | -5.93% | ||
2021 | +63.64% | ||
2020 | +77.42% | ||
2019 | -62.42% | ||
2018 | -33.65% | ||
2017 | +88.38% | ||
2016 | +6.17% | ||
2015 | +26.01% | ||
2014 | +0.34% | ||
2013 | -40.52% | ||
2012 | +27.18% | ||
2011 | -64.58% | ||
2010 | -48.67% | ||
2009 | +43.10% | ||
2008 | -82.96% | ||
2007 | +885.99% | ||
2006 | -18.17% | ||
2005 | -16.48% |
- Börse
- Aktien
- A1C3JA Aktie
- Kurse B.A.G. Films and Media Limited