Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.6 INR | +0.76% | +0.90% | -4.79% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 264.55 ₹ | 261.9 ₹ | 262.55 ₹ | 264.55 ₹ |
Volumen | 6 435 | 1 630 | 3 139 | 2 905 |
Veränderung | +0.78% | -1.00% | +0.25% | +0.76% |
Eröffnung | 263.60 | 266.00 | 265.00 | 260.65 |
Hoch | 269.25 | 268.00 | 266.00 | 266.50 |
Tief | 260.05 | 260.55 | 258.75 | 260.15 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +1.24% | ||
3 Monate | -0.92% | ||
6 Monate | +6.76% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | +13.37% | ||
3 Jahre | +248.09% | ||
5 Jahre | +475.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.90% | -4.79% | +13.37% | 65.01 Mio. | ||
-0.05% | -0.20% | +6.55% | +25.65% | 15.41 Mrd. | ||
-0.01% | +1.54% | +16.11% | +60.01% | 12.32 Mrd. | ||
-0.70% | +1.52% | -3.31% | +5.16% | 12.14 Mrd. | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.29 Mrd. | ||
+0.30% | +1.63% | -9.86% | +9.60% | 8.39 Mrd. | ||
+0.10% | -4.16% | +6.57% | +6.66% | 7.94 Mrd. | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.67 Mrd. | ||
+0.57% | +0.74% | +14.68% | +14.60% | 6.05 Mrd. | ||
+1.43% | +1.14% | +2.48% | -7.84% | 5.51 Mrd. | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89 Mrd. | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.03 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
-1.82% | -6.38% | -6.19% | +3.21% | 2.6 Mrd. | ||
-2.94% | -4.75% | -11.37% | -22.41% | 2.4 Mrd. | ||
Durchschnitt | -0.47% | -0.52% | +0.55% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.16% | +3.41% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 264 | 4 | 1 887 |
11:58:23 | 264 | 20 | 1 883 |
11:58:01 | 265.2 | 10 | 1 863 |
11:57:34 | 266.2 | 79 | 1 853 |
11:50:55 | 265.1 | 29 | 1 774 |
11:41:48 | 264.8 | 10 | 1 745 |
11:37:15 | 264 | 27 | 1 735 |
11:36:46 | 263.8 | 14 | 1 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | +18.56% | ||
2022 | +38.63% | ||
2021 | +231.47% | ||
2020 | +36.00% | ||
2019 | -24.24% | ||
2018 | +29.92% |
- Börse
- Aktien
- BBTCL Aktie
- Kurse B&B Triplewall Containers Limited