B.I.G. INDUSTRIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.715 MYR | -2.72% |
|
+1.42% | -2.05% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.715 RM | 0.72 RM | 0.72 RM | 0.735 RM | 0.715 RM |
| Volumen | 428 600 | 277 800 | 239 100 | 1 210 400 | 906 300 |
| Veränderung | +1.42% | +0.70% | 0.00% | +2.08% | -2.72% |
| Eröffnung | 0.71 | 0.72 | 0.73 | 0.71 | 0.74 |
| Hoch | 0.72 | 0.73 | 0.73 | 0.74 | 0.75 |
| Tief | 0.70 | 0.72 | 0.72 | 0.71 | 0.71 |
Performance
| 1 Tag | -2.72% | ||
| 1 Woche | +1.42% | ||
| Aktueller Monat | +2.14% | ||
| 1 Monat | +3.62% | ||
| 3 Monate | +6.72% | ||
| 6 Monate | +6.72% | ||
| Laufendes Jahr | -2.05% | ||
| 1 Jahr | +11.72% | ||
| 3 Jahre | +5.15% | ||
| 5 Jahre | +83.33% | ||
| 10 Jahre | -0.69% |
Volumen
MärkteTagesvolumen
906 300
Durchschn. Volumen 20 Tage
569 827
Durchschn. Volumen 20 Tage MYR
407 426.31
Durchschn. Volumen 20 Tage USD
86 557.72
Rekordvolumen 1
89 006 600
Rekordvolumen 2
67 911 800
Rekordvolumen 3
42 792 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (MYR)
45 282 537
Marktwert (USD)
9 620 275
Umsatz (MYR)
37 334 108
Umsatz (USD)
7 931 631
Streubesitz
40.87 %
Streubesitz (MYR)
18 506 973
Streubesitz (USD)
3 931 806
Täglich gehandeltes Kapital
0.9%
Extremkurse
1 Woche
0.71
0.75
1 Monat
0.690.75
Laufendes Jahr
0.650.77
1 Jahr
0.630.83
3 Jahre
0.571.99
5 Jahre
0.171.99
10 Jahre
0.171.99
Indikatoren
Gleitender Durchschnitt 5 Tage
0.72
Gleitender Durchschnitt 20 Tage
0.71
Gleitender Durchschnitt 50 Tage
0.70
Gleitender Durchschnitt 100 Tage
0.69
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
-0.70%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
-3.50%
STIM
RSI 9 Tage
51.93
RSI 14 Tage
52.86
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.42% | -2.05% | +11.72% | 9.62 Mio. | ||
| -1.56% | -0.28% | +13.04% | +59.55% | 54.56 Mrd. | ||
| +1.06% | +11.03% | +6.30% | +34.90% | 38.15 Mrd. | ||
| +1.99% | -0.38% | +11.60% | +31.58% | 34.32 Mrd. | ||
| +1.83% | -0.82% | +9.74% | +21.00% | 32.95 Mrd. | ||
| +0.16% | +5.20% | +15.06% | +41.33% | 19.92 Mrd. | ||
| -1.62% | +3.22% | +21.30% | +34.16% | 19.57 Mrd. | ||
| +3.85% | -0.24% | -6.20% | +3.42% | 9.56 Mrd. | ||
| +2.20% | -1.57% | -2.13% | +9.96% | 6.6 Mrd. | ||
| +2.39% | +3.31% | +6.04% | +59.50% | 3.97 Mrd. | ||
| -0.60% | +0.93% | +14.43% | +21.93% | 3.97 Mrd. | ||
| 0.00% | -4.28% | -12.87% | -39.88% | 3.14 Mrd. | ||
| -1.08% | -0.83% | +35.34% | +44.41% | 2.95 Mrd. | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.85 Mrd. | ||
| 0.00% | +0.22% | +35.76% | +79.20% | 2.86 Mrd. | ||
| +0.45% | +0.19% | -5.11% | +1.49% | 2.69 Mrd. | ||
| Durchschnitt | +0.25% | +1.10% | +8.61% | +28.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.26% | +10.67% | +36.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.05% | ||
| 2023 | +1.39% | ||
| 2022 | -17.24% | ||
| 2021 | +91.21% | ||
| 2020 | +30.00% | ||
| 2019 | +7.69% | ||
| 2018 | -9.72% | ||
| 2017 | -14.29% | ||
| 2016 | -28.81% | ||
| 2015 | +15.69% | ||
| 2014 | +50.00% | ||
| 2013 | +23.64% | ||
| 2012 | +3.77% | ||
| 2011 | +6.00% | ||
| 2010 | -56.52% | ||
| 2009 | +64.29% | ||
| 2008 | -45.31% | ||
| 2007 | -23.35% | ||
| 2006 | +13.61% | ||
| 2005 | -68.04% | ||
| 2004 | -50.64% | ||
| 2003 | +278.87% | ||
| 2002 | -18.00% | ||
| 2001 | -11.77% | ||
| 2000 | -37.04% | ||
| 1999 | -20.12% | ||
| 1998 | +93.14% | ||
| 1997 | -86.43% | ||
| 1996 | +4.03% |