Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.1 INR | +2.12% |
|
-3.57% | +44.02% |
12.06. | BL Kashyap erhält zwei Aufträge im Wert von INR10,2 Milliarden | MT |
11.06. | B. L. Kashyap and Sons erhält zwei neue Aufträge im Wert von INR1,02 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 94.34 ₹ | 93.28 ₹ | 91.2 ₹ | 90.19 ₹ | 92.1 ₹ |
Volumen | 1 335 058 | 1 122 073 | 1 212 611 | 732 917 | 1 202 093 |
Veränderung | -1.23% | -1.12% | -2.23% | -1.11% | +2.12% |
Eröffnung | 95.99 | 93.50 | 93.40 | 91.75 | 90.19 |
Hoch | 96.51 | 95.90 | 94.50 | 91.88 | 93.9 |
Tief | 93.61 | 92.10 | 89.50 | 89.58 | 90.03 |
Performance
1 Tag | +2.12% | ||
1 Woche | -3.57% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +23.96% | ||
3 Monate | +30.64% | ||
6 Monate | +35.64% | ||
Laufendes Jahr | +44.02% | ||
1 Jahr | +111.00% | ||
3 Jahre | +277.46% | ||
5 Jahre | +983.53% | ||
10 Jahre | +741.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 89.5](/images/extremecours_fleche.png)
![Kursextrem 63.4](/images/extremecours_fleche.png)
![Kursextrem 60.3](/images/extremecours_fleche.png)
![Kursextrem 38.8](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | -3.57% | +44.02% | +111.00% | 244 Mio. | ||
+3.22% | -1.36% | -10.73% | -4.86% | 60.37 Mrd. | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
+0.52% | -0.44% | +10.24% | +24.44% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+3.40% | -2.61% | -9.17% | +0.88% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.50% | -0.98% | +0.85% | +27.48% | 11.72 Mrd. | ||
Durchschnitt | +0.43% | -0.23% | +16.82% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.98% | +10.68% | +18.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:31 | 92.1 | 327 | 1 202 093 |
12:16:56 | 92.1 | 2 173 | 1 201 766 |
12:16:31 | 92.1 | 1 000 | 1 199 593 |
12:16:18 | 92.1 | 1 500 | 1 198 593 |
12:16:03 | 92.1 | 1 000 | 1 197 093 |
12:12:22 | 92.1 | 300 | 1 196 093 |
12:11:02 | 92.1 | 100 | 1 195 793 |
12:00:01 | 91.63 | 79 | 1 195 693 |
11:59:56 | 91.63 | 214 | 1 195 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.03% | ||
2023 | +97.99% | ||
2022 | +11.19% | ||
2021 | +176.67% | ||
2020 | +23.53% | ||
2019 | -60.74% | ||
2018 | -67.07% | ||
2017 | +226.30% | ||
2016 | -8.82% | ||
2015 | +47.33% | ||
2014 | +138.10% | ||
2013 | -47.72% | ||
2012 | +32.42% | ||
2011 | -70.26% | ||
2010 | -33.20% | ||
2009 | +84.33% | ||
2008 | -88.11% | ||
2007 | +45.22% | ||
2006 | +47.86% |
- Börse
- Aktien
- A1C549 Aktie
- Kurse B.L. Kashyap and Sons Limited