Kurse B. N. Rathi Securities Limited
Aktien
BNRSEC6
INE710D01010
BNRSEC6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.4 INR | -0.31% |
|
+1.26% | +47.77% |
14.05. | B. N. Rathi Securities Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
14.05. | B. N. Rathi Securities Limited meldet Ergebnis für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 135.39 ₹ | 133.58 ₹ | 134.83 ₹ | 134.41 ₹ |
Volumen | 39 618 | 34 148 | 29 364 | 17 266 |
Veränderung | -2.31% | -1.34% | +0.94% | -0.31% |
Eröffnung | 144.95 | 132.10 | 138.00 | 137.50 |
Hoch | 145.00 | 135.39 | 140.00 | 139.70 |
Tief | 133.10 | 127.55 | 132.00 | 131.10 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +39.60% | ||
1 Monat | +38.71% | ||
3 Monate | +31.84% | ||
6 Monate | +47.77% | ||
Laufendes Jahr | +47.77% | ||
1 Jahr | +237.21% | ||
3 Jahre | +262.29% | ||
5 Jahre | +572.05% | ||
10 Jahre | +697.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 126](/images/extremecours_fleche.png)
![Kursextrem 89.6](/images/extremecours_fleche.png)
![Kursextrem 86.65](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 29.3](/images/extremecours_fleche.png)
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 10.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.26% | +47.77% | +237.21% | 16.53 Mio. | ||
-6.88% | -11.56% | -24.79% | -24.63% | 22.94 Mrd. | ||
-3.35% | -3.63% | -8.94% | -1.67% | 15.28 Mrd. | ||
-0.32% | +2.01% | +47.89% | +48.05% | 13.13 Mrd. | ||
-0.97% | -4.66% | -0.97% | -0.24% | 12.76 Mrd. | ||
-2.17% | -0.23% | -32.53% | -23.62% | 9.64 Mrd. | ||
-3.18% | -4.88% | -12.64% | -19.06% | 8.18 Mrd. | ||
-1.32% | -3.73% | -21.01% | +2.97% | 6.34 Mrd. | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66 Mrd. | ||
-1.22% | -3.09% | -16.17% | -20.31% | 4.99 Mrd. | ||
-2.29% | -4.12% | -3.76% | -5.19% | 3.9 Mrd. | ||
-2.45% | -5.15% | -16.85% | -11.38% | 3.83 Mrd. | ||
-0.16% | -8.57% | -2.83% | -1.43% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -16.87% | 3.72 Mrd. | ||
-1.77% | -3.95% | -33.91% | -26.67% | 3.71 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.15% | 3.68 Mrd. | ||
Durchschnitt | -1.80% | -3.04% | -6.40% | +8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.64% | -4.04% | -8.36% | -5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 135.5 | 10 | 17 266 |
11:55:50 | 135.5 | 80 | 17 256 |
11:54:17 | 135.5 | 75 | 17 176 |
11:52:49 | 135.5 | 500 | 17 101 |
11:51:53 | 133.5 | 34 | 16 601 |
11:51:26 | 134 | 200 | 16 567 |
11:50:43 | 132.2 | 119 | 16 367 |
11:50:35 | 132.2 | 81 | 16 248 |
11:50:23 | 134 | 100 | 16 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.77% | ||
2023 | +136.88% | ||
2022 | +11.79% | ||
2021 | +31.86% | ||
2020 | +38.93% | ||
2019 | -31.44% | ||
2018 | -47.90% | ||
2017 | +125.32% | ||
2016 | -11.74% | ||
2015 | 0.00% | ||
2014 | +63.98% | ||
2013 | +5.23% | ||
2012 | -12.32% | ||
2011 | -20.14% | ||
2010 | +15.61% | ||
2009 | +41.57% | ||
2008 | -72.56% | ||
2007 | +204.06% |
- Börse
- Aktien
- BNRSEC6 Aktie
- Kurse B. N. Rathi Securities Limited