Kurse B.O.S. Better Online Solutions Ltd.
Aktien
914000
IL0010828171
BOSC
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.81 USD | +0.30% |
|
+0.87% | +6.44% |
10.06. | B.O.S. BETTER ONLINE SOLUTIONS LTD. : Bewertung von ThinkEquity zum Kaufen erhalten | ZM |
30.05. | B.O.S. Better Online Solutions Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.8001 $ | 2.8299 $ | 2.8016 $ | 2.81 $ |
Volumen | 7 482 | 2 390 | 18 291 | 7 102 |
Veränderung | -0.49% | +1.06% | -1.00% | +0.30% |
Eröffnung | 2.81 | 2.76 | 2.76 | 2.81 |
Hoch | 2.85 | 2.83 | 2.82 | 2.81 |
Tief | 2.80 | 2.76 | 2.75 | 2.79 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -0.71% | ||
3 Monate | -7.87% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +6.44% | ||
1 Jahr | -15.61% | ||
3 Jahre | -25.27% | ||
5 Jahre | -0.93% | ||
10 Jahre | -26.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.56](/images/extremecours_fleche.png)
![Kursextrem 2.39](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.87% | +6.44% | -15.61% | 16.15 Mio. | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.28 Mrd. | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27 Mrd. | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.58 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.54 Mrd. | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.52 Mrd. | ||
-1.18% | -1.35% | +4.83% | +7.33% | 3.97 Mrd. | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.56 Mrd. | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.53 Mrd. | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.45 Mrd. | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.05 Mrd. | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.69 Mrd. | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.63 Mrd. | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18 Mrd. | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.96 Mrd. | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.91 Mrd. | ||
Durchschnitt | +0.26% | +0.02% | +8.75% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.00% | +4.85% | +3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:27:46 | 2.81 | 500 | 6 691 |
20:04:57 | 2.8 | 200 | 6 191 |
20:04:57 | 2.81 | 100 | 5 991 |
20:04:57 | 2.81 | 159 | 5 891 |
20:04:57 | 2.81 | 155 | 5 732 |
20:04:57 | 2.8 | 100 | 5 577 |
20:04:57 | 2.8 | 100 | 5 477 |
19:47:13 | 2.805 | 100 | 5 377 |
17:48:20 | 2.81 | 500 | 5 277 |
16:51:49 | 2.8 | 100 | 4 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.44% | ||
2023 | +26.44% | ||
2022 | -28.86% | ||
2021 | +29.30% | ||
2020 | +14.07% | ||
2019 | -8.29% | ||
2018 | -0.91% | ||
2017 | +3.30% | ||
2016 | +8.72% | ||
2015 | -38.29% | ||
2014 | -59.23% | ||
2013 | +71.84% | ||
2012 | +12.77% | ||
2011 | -39.41% | ||
2010 | +16.98% | ||
2009 | +23.19% | ||
2008 | -87.95% | ||
2007 | -25.78% | ||
2006 | +11.79% | ||
2005 | -42.17% | ||
2004 | +31.56% | ||
2003 | +14.02% | ||
2002 | -67.33% | ||
2001 | -29.74% | ||
2000 | -64.89% | ||
1999 | +39.36% | ||
1998 | +30.56% | ||
1997 | -35.71% | ||
1996 | -9.68% |
- Börse
- Aktien
- 914000 Aktie
- Kurse B.O.S. Better Online Solutions Ltd.