Kurse Ba Airport Leasehold Real Estate Investment Trust
Aktien
BAREIT
THA996010007
BAREIT
Spezialisierte REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 THB | +0.56% | -2.17% | -9.55% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.15 ฿ | 8.95 ฿ | 9.05 ฿ | 8.95 ฿ | 9 ฿ |
Volumen | 162 200 | 833 200 | 106 100 | 615 500 | 483 201 |
Veränderung | -0.54% | -2.19% | +1.12% | -1.10% | +0.56% |
Eröffnung | 9.15 | 9.15 | 9.05 | 9.10 | 8.95 |
Hoch | 9.20 | 9.15 | 9.10 | 9.15 | 9.05 |
Tief | 9.15 | 8.95 | 9.00 | 8.95 | 8.95 |
Performance
1 Tag | +0.56% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -5.26% | ||
3 Monate | -10.00% | ||
6 Monate | -7.22% | ||
Laufendes Jahr | -9.55% | ||
1 Jahr | -18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.17% | -9.55% | -18.18% | 252 Mio. | ||
0.00% | -0.28% | -11.26% | -12.63% | 29.51 Mrd. | ||
-2.62% | +0.06% | -8.47% | +2.06% | 12.9 Mrd. | ||
-0.50% | -0.64% | -12.04% | -13.41% | 11.85 Mrd. | ||
-1.22% | -2.49% | -10.20% | +5.40% | 5.93 Mrd. | ||
-1.57% | +1.48% | -13.06% | -4.87% | 3.56 Mrd. | ||
-2.59% | -1.61% | -4.05% | +9.47% | 3.17 Mrd. | ||
-0.56% | -1.11% | -10.10% | -16.04% | 2.51 Mrd. | ||
0.00% | +0.25% | +14.60% | +9.83% | 2.34 Mrd. | ||
-5.15% | -10.39% | -15.85% | -20.69% | 2.32 Mrd. | ||
-1.68% | -0.50% | -7.18% | -1.87% | 2.06 Mrd. | ||
-0.85% | -0.36% | -12.57% | +0.74% | 1.74 Mrd. | ||
-1.70% | +0.36% | -13.08% | +1.98% | 1.7 Mrd. | ||
-2.15% | -1.54% | -18.34% | -7.36% | 1.5 Mrd. | ||
+0.19% | -0.58% | -9.19% | -22.24% | 952 Mio. | ||
0.00% | 0.00% | -7.52% | +2.50% | 916 Mio. | ||
Durchschnitt | -1.24% | -1.23% | -9.24% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.72% | -10.05% | -6.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.55% | ||
2023 | -5.24% | ||
2022 | +3.96% |
- Börse
- Aktien
- BAREIT Aktie
- Kurse Ba Airport Leasehold Real Estate Investment Trust