Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.29 EUR | -1.15% | -2.50% | +27.30% |
25.04. | Baader Bank Aktiengesellschaft meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.02. | Baader Bank Aktiengesellschaft meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 4.38 € | 4.34 € | 4.34 € | 4.29 € |
Volumen | 3 673 | 11 670 | 648 | 9 459 |
Veränderung | +2.34% | -0.91% | 0.00% | -1.15% |
Eröffnung | 4.25 | 4.50 | 4.49 | 4.34 |
Hoch | 4.38 | 4.50 | 4.49 | 4.34 |
Tief | 4.25 | 4.18 | 4.34 | 4.25 |
Performance
1 Tag | -1.15% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +5.41% | ||
3 Monate | +27.68% | ||
6 Monate | +24.35% | ||
Laufendes Jahr | +27.30% | ||
1 Jahr | +6.45% | ||
3 Jahre | -51.91% | ||
5 Jahre | +266.67% | ||
10 Jahre | +47.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -2.50% | +27.30% | +6.45% | 227 Mio. | ||
-0.93% | -0.56% | +3.90% | +15.91% | 159 Mrd. | ||
-0.87% | +0.77% | +6.48% | +37.17% | 135 Mrd. | ||
-0.54% | +1.04% | +19.07% | +32.46% | 117 Mrd. | ||
+1.55% | -1.66% | -9.67% | -7.30% | 34.4 Mrd. | ||
-0.14% | +2.07% | +8.99% | +24.10% | 25.22 Mrd. | ||
-0.40% | -2.78% | +20.77% | +30.05% | 20.62 Mrd. | ||
0.00% | -5.38% | -13.33% | -22.94% | 18.6 Mrd. | ||
+0.42% | +4.22% | +47.17% | +72.11% | 17.28 Mrd. | ||
+0.57% | -0.97% | +4.33% | +4.63% | 15.48 Mrd. | ||
+0.56% | -6.07% | -21.64% | -32.58% | 14.52 Mrd. | ||
+0.63% | -3.64% | -8.89% | -7.70% | 14.46 Mrd. | ||
+1.85% | -2.86% | -0.68% | -2.86% | 13.92 Mrd. | ||
-1.74% | +2.74% | +22.46% | +40.89% | 13.42 Mrd. | ||
+0.80% | -4.11% | +3.75% | +1.72% | 11.64 Mrd. | ||
+1.53% | +5.24% | +29.12% | +68.11% | 10.59 Mrd. | ||
Durchschnitt | +0.13% | -0.70% | +8.70% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.29% | +7.88% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:45 | 4.28 | 759 | 9 459 |
16:26:46 | 4.3 | 41 | 8 700 |
16:26:46 | 4.31 | 2 959 | 8 659 |
14:00:09 | 4.25 | 5 600 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.30% | ||
2023 | -20.14% | ||
2022 | -34.88% | ||
2021 | +44.00% | ||
2020 | +294.74% | ||
2019 | -8.06% | ||
2018 | -34.04% | ||
2017 | -0.95% | ||
2016 | -34.55% | ||
2015 | +16.05% | ||
2014 | +1.88% | ||
2013 | +23.27% | ||
2012 | -2.36% | ||
2011 | -34.87% | ||
2010 | -4.02% | ||
2009 | +55.24% | ||
2008 | -56.07% | ||
2007 | +19.80% | ||
2006 | +20.54% | ||
2005 | +33.74% | ||
2004 | -17.50% | ||
2003 | +172.73% | ||
2002 | -52.17% | ||
2001 | -69.74% | ||
2000 | -52.50% | ||
1999 | +29.73% |
- Börse
- Aktien
- 508810 Aktie
- Kurse Baader Bank AG