Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 THB | -1.30% | -1.30% | -8.98% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.54 ฿ | 1.54 ฿ | 1.57 ฿ | 1.54 ฿ | 1.52 ฿ |
Volumen | 123 360 | 6 800 | 300 | 743 | 4 200 |
Veränderung | -1.28% | 0.00% | +1.95% | -1.91% | -1.30% |
Eröffnung | 1.56 | 1.53 | 1.57 | 1.56 | 1.56 |
Hoch | 1.59 | 1.66 | 1.57 | 1.56 | 1.56 |
Tief | 1.52 | 1.53 | 1.57 | 1.54 | 1.52 |
Performance
1 Tag | -1.30% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -1.94% | ||
3 Monate | -6.17% | ||
6 Monate | -12.14% | ||
Laufendes Jahr | -8.98% | ||
1 Jahr | -17.39% | ||
3 Jahre | -3.80% | ||
5 Jahre | -24.00% | ||
10 Jahre | +20.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -1.30% | -8.98% | -17.39% | 42.3 Mio. | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +45.96% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52 Mrd. | ||
+1.72% | +2.90% | +0.79% | +2.98% | 2.46 Mrd. | ||
Durchschnitt | -0.02% | +3.96% | -1.27% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.84% | -4.26% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.98% | ||
2023 | -1.76% | ||
2022 | -15.00% | ||
2021 | +25.79% | ||
2020 | -5.36% | ||
2019 | -17.65% | ||
2018 | -27.14% | ||
2017 | +23.89% | ||
2016 | -16.91% | ||
2015 | +21.43% | ||
2014 | +65.93% | ||
2013 | +11.59% | ||
2012 | +47.62% | ||
2011 | -7.69% | ||
2010 | +46.77% | ||
2009 | +40.91% | ||
2008 | -57.69% | ||
2007 | -7.96% | ||
2006 | -5.04% |
- Börse
- Aktien
- BROCK Aktie
- Kurse Baan Rock Garden