Kurse Babcock & Wilcox Enterprises, Inc. Nyse
Aktien
A3CPED
US05614L4077
BW.PRA
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.67 USD | -18.12% |
|
-29.11% | -6.48% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13.51 $ | 12.84 $ | 11.81 $ | 9.67 $ |
Volumen | 13 327 | 37 401 | 17 545 | 335 799 |
Veränderung | -1.39% | -4.96% | -8.02% | -18.12% |
Eröffnung | 13.60 | 13.49 | 12.72 | 11.98 |
Hoch | 13.77 | 13.50 | 13.35 | 11.98 |
Tief | 13.40 | 12.65 | 11.77 | 9.67 |
Performance
1 Tag | -18.12% | ||
1 Woche | -29.11% | ||
Aktueller Monat | -25.04% | ||
1 Monat | -15.77% | ||
3 Monate | -7.99% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -6.48% | ||
1 Jahr | -45.49% | ||
3 Jahre | -62.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.67](/images/extremecours_fleche.png)
![Kursextrem 9.67](/images/extremecours_fleche.png)
![Kursextrem 7.1089](/images/extremecours_fleche.png)
![Kursextrem 7.1089](/images/extremecours_fleche.png)
![Kursextrem 7.1089](/images/extremecours_fleche.png)
![Kursextrem 7.1089](/images/extremecours_fleche.png)
![Kursextrem 7.1089](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.12% | -29.11% | -6.48% | -45.49% | 132 Mio. | ||
-1.63% | +3.61% | +91.43% | +104.65% | 32.91 Mrd. | ||
-1.66% | +1.14% | +81.70% | +92.69% | 21.59 Mrd. | ||
+1.00% | +3.59% | +55.08% | +88.20% | 12.92 Mrd. | ||
+1.06% | -3.83% | +26.42% | +11.67% | 9.34 Mrd. | ||
+5.12% | +6.94% | +38.12% | +4.94% | 8.04 Mrd. | ||
+2.16% | -0.21% | +188.99% | +527.91% | 7.59 Mrd. | ||
+1.32% | 0.00% | -6.13% | -17.74% | 7.02 Mrd. | ||
+9.99% | +5.37% | +63.08% | +50.28% | 5.67 Mrd. | ||
-1.20% | -5.37% | +197.66% | +580.56% | 4.6 Mrd. | ||
+2.07% | -1.82% | +150.21% | +105.90% | 4.75 Mrd. | ||
+1.85% | +5.00% | +201.23% | +189.37% | 4.7 Mrd. | ||
+8.04% | +5.49% | +56.69% | +53.82% | 4.83 Mrd. | ||
+2.49% | -0.37% | +14.32% | +1.52% | 3.47 Mrd. | ||
-4.51% | -6.46% | +10.00% | +3.67% | 2.9 Mrd. | ||
-6.13% | -4.52% | -17.30% | -24.35% | 2.78 Mrd. | ||
Durchschnitt | +0.12% | +1.87% | +71.56% | +107.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.49% | +80.00% | +113.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:04:18 | 9.67 | 154 833 | 297 060 |
21:59:50 | 10.2 | 100 | 142 227 |
21:59:48 | 10.19 | 115 | 142 127 |
21:59:48 | 10.2 | 100 | 142 012 |
21:59:47 | 10.2 | 100 | 141 912 |
21:59:46 | 10.19 | 100 | 141 812 |
21:59:46 | 10.2 | 100 | 141 712 |
21:59:39 | 10.2 | 200 | 141 612 |
21:59:38 | 10.2 | 200 | 141 412 |
21:59:38 | 10.2 | 100 | 141 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | -29.90% | ||
2022 | -41.00% | ||
2021 | +2.04% |
- Börse
- Aktien
- A2PN0R Aktie
- A3CPED Aktie
- Kurse Babcock & Wilcox Enterprises, Inc.