Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’100 VND | -0.82% | -1.63% | +2.42% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12200 ₫ | 12300 ₫ | 12200 ₫ | 12100 ₫ |
Volumen | 2 515 | 1 005 | 2 867 | 2 998 |
Veränderung | +∞% | +0.82% | -0.81% | -0.82% |
Eröffnung | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 |
Hoch | 12,200.00 | 12,300.00 | 12,300.00 | 12,300.00 |
Tief | 12,100.00 | 12,300.00 | 12,200.00 | 12,100.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -3.20% | ||
3 Monate | -2.42% | ||
6 Monate | +1.62% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | -3.65% | ||
3 Jahre | -43.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -1.63% | +2.42% | -3.65% | 428 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.26% | +1.13% | +11.04% | +19.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.79% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | -3.79% | ||
2022 | -36.92% | ||
2021 | +15.50% |