Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’900 VND | +2.99% | -2.82% | 0.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 6800 ₫ | 6700 ₫ | 6700 ₫ | 6900 ₫ | 6700 ₫ |
Volumen | 12 301 | 12 301 | 6 150 | 10 700 | 9 600 |
Veränderung | 0.00% | -1.47% | 0.00% | +2.99% | -2.90% |
Eröffnung | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 |
Hoch | 6,800.00 | 6,800.00 | 6,900.00 | 6,900.00 | 6,800.00 |
Tief | 6,500.00 | 6,500.00 | 6,600.00 | 6,700.00 | 6,700.00 |
Performance
1 Tag | +2.99% | ||
1 Woche | -2.82% | ||
Aktueller Monat | +1.47% | ||
1 Monat | +4.55% | ||
1 Jahr | -25.81% | ||
3 Jahre | +27.78% | ||
5 Jahre | +18.97% | ||
10 Jahre | -33.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | -2.82% | 0.00% | -25.81% | 3.18 Mio. | ||
+5.54% | +6.66% | +36.21% | +61.00% | 90.64 Mrd. | ||
+3.98% | +2.39% | +18.98% | +24.26% | 72.76 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.89 Mrd. | ||
+1.65% | +2.70% | +44.93% | +30.29% | 9.57 Mrd. | ||
+4.37% | -1.49% | +7.06% | +5.28% | 8.98 Mrd. | ||
+7.70% | +6.36% | +24.45% | +12.83% | 8.35 Mrd. | ||
+3.09% | +1.71% | +7.23% | +8.98% | 7.75 Mrd. | ||
-0.25% | +21.10% | -26.26% | +1’071.60% | 6.81 Mrd. | ||
-0.77% | +1.07% | +26.00% | +66.17% | 5.94 Mrd. | ||
-1.50% | +0.29% | +11.32% | -6.82% | 4.74 Mrd. | ||
-0.93% | -1.29% | +5.74% | +4.91% | 3.78 Mrd. | ||
-1.08% | +2.38% | +8.24% | -3.06% | 3.51 Mrd. | ||
+1.03% | -0.87% | +51.43% | +54.49% | 3.48 Mrd. | ||
+2.94% | +2.27% | +36.36% | +33.47% | 3.39 Mrd. | ||
-1.42% | -4.73% | -2.74% | -12.15% | 3.31 Mrd. | ||
Durchschnitt | +1.77% | +1.80% | +15.56% | +82.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.64% | +3.25% | +22.11% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.90% | ||
2023 | +4.55% | ||
2022 | -20.48% | ||
2021 | +69.39% | ||
2020 | -16.95% | ||
2019 | -35.16% | ||
2018 | +9.64% | ||
2017 | +16.90% | ||
2016 | -42.28% | ||
2015 | +30.85% | ||
2014 | -30.37% | ||
2013 | +73.08% | ||
2012 | +9.86% | ||
2011 | -58.48% | ||
2010 | -52.50% | ||
2009 | +20.75% |