Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.48 INR | -1.96% |
|
-11.28% | +189.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.07.2024 | 09.07.2024 | 10.07.2024 | Heute | 11.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.62 ₹ | 19.23 ₹ | 18.85 ₹ | 18.48 ₹ | 18.48 ₹ |
Volumen | 209 | 91 | 930 | 443 | 443 |
Veränderung | -2.00% | -1.99% | -1.98% | -1.96% | -1.96% |
Eröffnung | 19.62 | 19.23 | 19.22 | 18.48 | 18.48 |
Hoch | 19.62 | 19.23 | 19.22 | 18.48 | 18.48 |
Tief | 19.62 | 19.23 | 18.85 | 18.48 | 18.48 |
Performance
1 Tag | -1.96% | ||
1 Woche | -11.28% | ||
Aktueller Monat | -16.46% | ||
1 Monat | -28.04% | ||
3 Monate | +8.07% | ||
6 Monate | +148.39% | ||
Laufendes Jahr | +189.66% | ||
1 Jahr | +105.33% | ||
3 Jahre | +164.38% | ||
5 Jahre | +670.00% | ||
10 Jahre | +605.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.48](/images/extremecours_fleche.png)
![Kursextrem 18.48](/images/extremecours_fleche.png)
![Kursextrem 6.63](/images/extremecours_fleche.png)
![Kursextrem 4.68](/images/extremecours_fleche.png)
![Kursextrem 3.67](/images/extremecours_fleche.png)
![Kursextrem 1.57](/images/extremecours_fleche.png)
![Kursextrem 1.57](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:01 | 18.48 | 300 | 443 |
08:45:00 | 18.48 | 32 | 143 |
07:45:00 | 18.48 | 51 | 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +189.66% | ||
2023 | -32.13% | ||
2022 | +31.47% | ||
2021 | +51.48% | ||
2020 | +137.19% | ||
2019 | -13.48% | ||
2018 | -61.60% | ||
2017 | -38.25% | ||
2016 | +78.97% | ||
2015 | -18.50% | ||
2014 | +565.00% | ||
2013 | -64.29% | ||
2012 | -30.00% | ||
2011 | +19.05% | ||
2010 | -46.92% | ||
2009 | +149.21% | ||
2008 | -51.62% | ||
2007 | -14.50% | ||
2006 | -19.95% | ||
2005 | +119.14% | ||
2004 | +19.86% |
- Börse
- Aktien
- BACPHAR6 Aktie
- Kurse Bacil Pharma Limited