Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72 SEK | +0.28% | +4.65% | +16.50% |
25.04. | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Bactiguard Holding AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 69.6 kr | 70.8 kr | 71.8 kr | 72 kr |
Volumen | 810 | 2 624 | 1 087 | 108 423 |
Veränderung | +1.16% | +1.72% | +1.41% | +0.28% |
Eröffnung | 66.80 | 67.00 | 71.00 | 71.80 |
Hoch | 70.20 | 72.00 | 71.80 | 72.60 |
Tief | 66.80 | 67.00 | 71.00 | 69.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +2.27% | ||
3 Monate | -10.00% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | +16.50% | ||
1 Jahr | +2.71% | ||
3 Jahre | -63.67% | ||
5 Jahre | +92.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +4.65% | +16.50% | +2.71% | 234 Mio. | ||
+0.38% | +3.33% | -30.75% | -59.83% | 3.08 Mrd. | ||
-1.51% | -.--% | -15.97% | -27.86% | 2.53 Mrd. | ||
+5.79% | +5.55% | +18.11% | +26.10% | 2.47 Mrd. | ||
+4.68% | +8.99% | +7.78% | +47.72% | 2.1 Mrd. | ||
+2.46% | +4.50% | -9.47% | - | 1.91 Mrd. | ||
+2.87% | +7.83% | -0.56% | -13.11% | 1.51 Mrd. | ||
-0.53% | +2.62% | +2.24% | -6.98% | 1.34 Mrd. | ||
+4.07% | +9.52% | +24.32% | +82.54% | 1.24 Mrd. | ||
-1.09% | -0.14% | +3.86% | -24.69% | 1.13 Mrd. | ||
-0.54% | +0.37% | -1.70% | -7.67% | 1.03 Mrd. | ||
-2.70% | +2.44% | -27.48% | -29.81% | 858 Mio. | ||
-1.90% | -2.52% | +9.93% | +33.62% | 851 Mio. | ||
-3.14% | +6.55% | -9.42% | -17.98% | 787 Mio. | ||
+2.82% | +4.22% | -12.29% | -40.04% | 785 Mio. | ||
-0.49% | -1.92% | -0.97% | -8.93% | 781 Mio. | ||
Durchschnitt | +0.72% | +4.18% | -1.62% | -2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +4.39% | -3.82% | -4.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 72 | 21 | 108 223 |
17:29:58 | 72 | 4 | 108 202 |
17:29:58 | 72 | 1 | 108 198 |
17:24:29 | 70.2 | 46 | 108 197 |
17:24:29 | 72.6 | 131 | 108 151 |
17:03:15 | 72.6 | 25 | 108 020 |
17:03:15 | 70.2 | 94 | 107 995 |
17:03:15 | 72.6 | 408 | 107 901 |
16:34:39 | 70.2 | 50 | 107 493 |
16:15:27 | 70 | 181 | 107 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.50% | ||
2023 | -44.02% | ||
2022 | -33.09% | ||
2021 | +15.38% | ||
2020 | +73.12% | ||
2019 | +105.47% | ||
2018 | +74.78% | ||
2017 | +36.09% | ||
2016 | +50.89% | ||
2015 | -34.88% | ||
2014 | -45.40% |
- Börse
- Aktien
- A115EQ Aktie
- Kurse Bactiguard Holding AB