Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 DKK | +45.83% | +118.75% | +264.58% |
1 Woche | +118.75% | ||
Aktueller Monat | +118.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 4.7 kr | 5.55 kr | 6 kr | 8.75 kr |
Volumen | 235 011 | 311 115 | 287 630 | 1 050 220 |
Veränderung | +17.50% | +18.09% | +8.11% | +45.83% |
Eröffnung | 4.02 | 4.82 | 5.60 | 6.70 |
Hoch | 4.84 | 5.80 | 6.15 | 8.75 |
Tief | 4.00 | 4.80 | 5.55 | 6.50 |
Performance
1 Tag | +45.83% | ||
1 Woche | +118.75% | ||
Aktueller Monat | +118.75% | ||
1 Monat | +151.44% | ||
3 Monate | +197.62% | ||
6 Monate | +224.07% | ||
Laufendes Jahr | +264.58% | ||
1 Jahr | +55.14% | ||
3 Jahre | -45.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+45.83% | +118.75% | +264.58% | +55.14% | 29.78 Mio. | ||
+0.22% | +2.31% | +9.48% | +11.58% | 222 Mrd. | ||
-1.83% | +2.45% | +13.72% | +10.76% | 195 Mrd. | ||
-0.13% | +3.85% | +23.79% | +35.92% | 148 Mrd. | ||
+1.30% | +2.04% | +33.39% | +52.09% | 113 Mrd. | ||
+0.07% | +3.22% | +4.75% | +4.71% | 66.45 Mrd. | ||
+0.52% | +1.44% | +15.59% | +5.58% | 53.11 Mrd. | ||
-1.61% | +3.32% | +3.16% | +1.62% | 50.03 Mrd. | ||
+0.12% | +1.97% | -4.35% | +14.06% | 38.8 Mrd. | ||
-0.86% | -2.13% | -1.27% | -5.14% | 34.85 Mrd. | ||
-0.31% | +2.22% | +22.61% | -1.80% | 30.98 Mrd. | ||
+0.74% | -2.01% | +19.58% | +41.14% | 24.7 Mrd. | ||
+0.97% | +6.87% | +29.55% | +19.94% | 19.68 Mrd. | ||
-0.88% | +9.03% | -18.34% | -43.80% | 18.11 Mrd. | ||
+0.51% | -2.20% | -8.24% | +17.48% | 17.92 Mrd. | ||
-0.36% | +0.99% | +4.28% | -5.47% | 17.39 Mrd. | ||
Durchschnitt | +2.78% | +9.48% | +25.77% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.35% | +13.85% | +16.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:34 | 8.75 | 601 | 1 050 220 |
16:59:34 | 8.75 | 1 000 | 1 049 619 |
16:59:34 | 8.75 | 810 | 1 048 619 |
16:59:34 | 8.75 | 190 | 1 047 809 |
16:59:34 | 8.75 | 387 | 1 047 619 |
16:59:34 | 8.75 | 313 | 1 047 232 |
16:59:34 | 8.75 | 500 | 1 046 919 |
16:59:34 | 8.75 | 1 552 | 1 046 419 |
16:59:34 | 8.75 | 350 | 1 044 867 |
16:59:34 | 8.75 | 3 500 | 1 044 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +264.58% | ||
2023 | -63.96% | ||
2022 | -27.61% | ||
2021 | -45.81% |
- Börse
- Aktien
- A2QMPP Aktie
- Kurse BactiQuant A/S