Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.71 INR | -0.81% | -0.61% | -10.81% |
28.05. | Baid Finserv Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
28.05. | Baid Finservs Nettogewinn bricht im vierten Quartal des Geschäftsjahres ein | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 19.05 ₹ | 20.1 ₹ | 19.87 ₹ | 19.71 ₹ |
Volumen | 208 885 | 159 496 | 115 844 | 199 423 |
Veränderung | -4.99% | +5.51% | -1.14% | -0.81% |
Eröffnung | 20.33 | 19.35 | 20.49 | 20.00 |
Hoch | 20.41 | 20.29 | 20.50 | 20.35 |
Tief | 18.30 | 18.75 | 19.55 | 19.62 |
Performance
1 Tag | -0.81% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -5.29% | ||
3 Monate | -19.32% | ||
6 Monate | -8.96% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -44.71% | ||
3 Jahre | +586.76% | ||
5 Jahre | +165.28% | ||
10 Jahre | +751.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -0.61% | -10.81% | -44.71% | 28.34 Mio. | ||
+3.83% | +7.37% | -1.86% | +2.59% | 53.22 Mrd. | ||
+2.70% | +2.56% | -7.01% | +6.84% | 30.18 Mrd. | ||
+1.07% | +2.56% | +51.60% | - | 26.87 Mrd. | ||
-0.06% | +0.61% | +29.52% | +41.30% | 25.27 Mrd. | ||
+1.49% | -0.23% | +14.43% | +29.40% | 17.55 Mrd. | ||
+0.36% | +8.00% | +6.26% | +26.16% | 13.47 Mrd. | ||
+0.84% | +6.10% | +21.65% | +77.30% | 11.23 Mrd. | ||
-1.37% | +1.21% | -29.82% | -14.00% | 7.39 Mrd. | ||
+1.51% | +6.06% | +29.61% | +77.41% | 6.05 Mrd. | ||
-0.42% | -9.20% | +97.38% | +321.36% | 5.96 Mrd. | ||
+1.57% | -0.10% | -0.26% | +12.57% | 5.88 Mrd. | ||
-0.02% | -1.91% | +25.63% | +66.62% | 5.29 Mrd. | ||
+1.27% | -1.60% | +7.05% | +18.94% | 5.11 Mrd. | ||
+3.04% | +3.65% | +6.88% | +31.87% | 4.32 Mrd. | ||
+1.55% | +5.55% | +2.08% | -0.88% | 4.17 Mrd. | ||
Durchschnitt | +1.03% | +1.70% | +15.14% | +43.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.92% | +14.19% | +31.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:07 | 19.71 | 2 000 | 199 423 |
11:58:26 | 19.67 | 304 | 197 423 |
11:57:34 | 19.62 | 500 | 197 119 |
11:57:33 | 19.74 | 1 210 | 196 619 |
11:54:31 | 19.62 | 922 | 195 409 |
11:54:27 | 19.62 | 10 | 194 487 |
11:54:10 | 19.66 | 10 | 194 477 |
11:46:03 | 19.65 | 1 605 | 194 467 |
11:44:01 | 19.66 | 101 | 192 862 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | +11.34% | ||
2022 | +67.86% | ||
2021 | +228.47% | ||
2020 | -35.48% | ||
2019 | -29.50% | ||
2018 | -61.74% | ||
2017 | +188.56% | ||
2016 | +75.09% | ||
2015 | +38.58% | ||
2014 | +44.85% | ||
2013 | +41.18% | ||
2012 | +21.43% | ||
2011 | +1.71% | ||
2010 | +75.94% | ||
2009 | -9.52% | ||
2008 | -24.62% | ||
2007 | +306.25% | ||
2006 | -55.72% | ||
2005 | -35.48% |
- Börse
- Aktien
- A40AC0 Aktie
- Kurse Baid Finserv Limited