Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.47 CNY | -1.52% |
|
-2.12% | -20.71% |
18.04. | Baida Group Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Baida Group Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.36 ¥ | 6.46 ¥ | 6.61 ¥ | 6.57 ¥ | 6.47 ¥ |
Volumen | 1 731 800 | 1 380 421 | 912 800 | 911 600 | 1 444 850 |
Veränderung | -4.22% | +1.57% | +2.32% | -0.61% | -1.52% |
Eröffnung | 6.71 | 6.37 | 6.48 | 6.58 | 6.52 |
Hoch | 6.74 | 6.54 | 6.64 | 6.69 | 6.66 |
Tief | 6.32 | 6.37 | 6.42 | 6.55 | 6.44 |
Performance
1 Tag | -1.52% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -10.14% | ||
1 Monat | -11.73% | ||
3 Monate | -3.00% | ||
6 Monate | -20.02% | ||
Laufendes Jahr | -20.71% | ||
1 Jahr | -22.98% | ||
3 Jahre | -20.42% | ||
5 Jahre | +3.69% | ||
10 Jahre | +5.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.32](/images/extremecours_fleche.png)
![Kursextrem 6.32](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.27](/images/extremecours_fleche.png)
![Kursextrem 5.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -2.12% | -20.71% | -22.98% | 340 Mio. | ||
+2.80% | +2.65% | +79.26% | +214.52% | 22.7 Mrd. | ||
-1.69% | -4.42% | +31.86% | +54.14% | 7.77 Mrd. | ||
+2.04% | +2.98% | +9.10% | +32.78% | 7.01 Mrd. | ||
+0.82% | +5.47% | +96.87% | +110.31% | 6.99 Mrd. | ||
+0.05% | -8.76% | -6.52% | +10.10% | 5.91 Mrd. | ||
+0.53% | -0.44% | -3.54% | -22.32% | 5.7 Mrd. | ||
+2.67% | +4.75% | -4.57% | +22.92% | 5.17 Mrd. | ||
+1.17% | -4.95% | +18.49% | +47.86% | 4.51 Mrd. | ||
+1.35% | -3.10% | -4.58% | +16.41% | 3.67 Mrd. | ||
-1.65% | -6.92% | -0.71% | +28.31% | 3.51 Mrd. | ||
+0.47% | +0.09% | +15.01% | +9.95% | 3.46 Mrd. | ||
+0.60% | +4.78% | +30.75% | +20.86% | 2.7 Mrd. | ||
+0.74% | +5.99% | +40.91% | +44.94% | 2.64 Mrd. | ||
-0.95% | +3.23% | -19.84% | +1.37% | 2.58 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.46% | -0.05% | +17.45% | +37.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.42% | +34.89% | +81.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.71% | ||
2023 | -15.00% | ||
2022 | +3.11% | ||
2021 | +30.21% | ||
2020 | +13.49% | ||
2019 | +13.51% | ||
2018 | -28.57% | ||
2017 | -42.91% | ||
2016 | -36.61% | ||
2015 | +179.56% | ||
2014 | +17.43% | ||
2013 | +29.25% | ||
2012 | -4.89% | ||
2011 | -30.09% | ||
2010 | -25.39% | ||
2009 | +156.28% | ||
2008 | -68.95% | ||
2007 | +73.59% | ||
2006 | +81.98% | ||
2005 | +34.12% | ||
2004 | -13.52% | ||
2003 | -20.13% | ||
2002 | -24.38% | ||
2001 | -27.53% | ||
2000 | +89.63% | ||
1999 | -15.40% | ||
1998 | +8.59% | ||
1997 | -26.06% | ||
1996 | +121.86% |
- Börse
- Aktien
- A0M3VQ Aktie
- Kurse Baida Group Co.,Ltd