Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.25 HKD | -4.06% | -11.95% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 47.6 $ | 36 $ | 35.7 $ | 34.25 $ |
Volumen | 140 200 | 341 300 | 95 700 | 21 800 |
Veränderung | -7.57% | -24.37% | -0.83% | -4.06% |
Eröffnung | 48.10 | 47.60 | 34.00 | 35.40 |
Hoch | 49.30 | 47.60 | 36.00 | 35.40 |
Tief | 44.55 | 35.55 | 32.35 | 33.45 |
Performance
1 Tag | -4.06% | ||
1 Woche | -11.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.06% | -11.95% | - | - | 1.03 Mrd. | ||
+2.24% | +9.04% | -7.38% | +2.92% | 199 Mrd. | ||
+0.22% | +4.64% | +10.15% | +18.89% | 181 Mrd. | ||
+1.60% | +5.29% | +13.61% | +39.29% | 168 Mrd. | ||
+1.31% | +4.73% | +5.52% | +7.13% | 99.31 Mrd. | ||
-2.20% | -4.36% | +44.54% | +147.02% | 91.84 Mrd. | ||
+0.23% | -1.31% | +14.08% | +39.52% | 85.57 Mrd. | ||
+1.11% | +3.88% | +11.87% | +21.05% | 84.59 Mrd. | ||
-0.00% | +2.36% | +7.06% | +36.37% | 50.83 Mrd. | ||
+1.86% | -0.91% | -31.55% | -24.66% | 44.78 Mrd. | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.01 Mrd. | ||
+0.29% | +4.00% | +1.96% | +9.16% | 35.88 Mrd. | ||
+2.44% | +4.02% | +3.32% | +28.52% | 35.32 Mrd. | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.97 Mrd. | ||
+2.59% | +0.40% | +24.94% | +43.56% | 30.19 Mrd. | ||
-0.13% | +2.24% | -2.90% | -4.46% | 29.97 Mrd. | ||
Durchschnitt | +0.48% | +1.22% | +7.44% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.19% | +8.17% | +28.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 34.25 | 5 600 | 21 300 |
09:59:57 | 33.6 | 100 | 15 700 |
09:59:43 | 33.7 | 200 | 15 600 |
09:59:43 | 33.75 | 100 | 15 400 |
09:53:18 | 34.45 | 100 | 15 300 |
09:53:16 | 34.25 | 100 | 15 200 |
09:53:05 | 34.4 | 100 | 15 100 |
09:53:05 | 34.25 | 200 | 15 000 |
09:53:05 | 34.25 | 200 | 14 800 |
09:50:20 | 33.75 | 300 | 14 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% |
- Börse
- Aktien
- A40HPZ Aktie
- Kurse Baiwang Co., Ltd.