Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 CNY | -2.52% | -2.83% | +14.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.09 ¥ | 3.1 ¥ | 3.2 ¥ | 3.17 ¥ | 3.09 ¥ |
Volumen | 121 899 900 | 87 908 290 | 120 359 900 | 107 720 500 | 103 905 000 |
Veränderung | +3.34% | +0.32% | +3.23% | -0.94% | -2.52% |
Eröffnung | 3.00 | 3.05 | 3.10 | 3.16 | 3.17 |
Hoch | 3.10 | 3.14 | 3.21 | 3.19 | 3.21 |
Tief | 2.98 | 3.02 | 3.09 | 3.10 | 3.08 |
Performance
1 Tag | -2.52% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +7.67% | ||
3 Monate | +20.23% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | +6.55% | ||
3 Jahre | +13.60% | ||
5 Jahre | -22.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -2.83% | +14.87% | +6.55% | 3.16 Mrd. | ||
-1.42% | -6.49% | +8.30% | +4.11% | 5.65 Mrd. | ||
-3.33% | 0.00% | +20.83% | -34.09% | 1.03 Mrd. | ||
+1.45% | +1.72% | +5.20% | -20.72% | 743 Mio. | ||
-0.75% | +1.23% | -4.08% | -34.49% | 708 Mio. | ||
-.--% | -.--% | -.--% | -1.01% | 665 Mio. | ||
-3.57% | +3.96% | -9.38% | +11.95% | 542 Mio. | ||
+0.33% | +2.71% | -7.14% | +1.22% | 428 Mio. | ||
-0.24% | -2.84% | +17.47% | +4.29% | 413 Mio. | ||
-0.74% | -0.88% | +18.84% | +15.38% | 380 Mio. | ||
-0.44% | +1.28% | +5.03% | +18.05% | 295 Mio. | ||
-0.81% | +1.90% | +17.57% | +20.13% | 230 Mio. | ||
-3.26% | -3.26% | -11.00% | -34.56% | 228 Mio. | ||
-1.69% | +2.65% | +20.83% | +10.48% | 205 Mio. | ||
-9.90% | +0.65% | -41.78% | -33.33% | 147 Mio. | ||
+0.41% | +2.92% | -3.14% | -20.06% | 147 Mio. | ||
Durchschnitt | -1.66% | +1.98% | +3.28% | -5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +1.49% | +8.23% | -1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.87% | ||
2023 | +3.46% | ||
2022 | -14.75% | ||
2021 | +3.04% | ||
2020 | -19.57% | ||
2019 | +24.75% | ||
2018 | -56.36% | ||
2017 | +164.06% |
- Börse
- Aktien
- A2H9R1 Aktie
- Kurse Baiyin Nonferrous Group Co., Ltd.