Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 GBX | +0.94% | -4.46% | +35.44% |
30.04. | Baker Steel Vermögenswert sinkt im Jahr 2023, da Junior-Bergbauunternehmen leiden | AN |
2023 | Nettoinventarwert von Baker Steel Resources fällt in einem "schwierigen" Markt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 55 p | 54.5 p | 54 p | 53 p | 53.5 p |
Volumen | 161 393 | 32 030 | 84 035 | 153 945 | 0 |
Veränderung | -1.79% | -0.91% | -0.92% | -1.85% | +0.94% |
Eröffnung | 56.00 | 55.00 | 54.50 | 54.00 | 53.5 |
Hoch | 56.15 | 55.98 | 56.00 | 54.45 | 53.5 |
Tief | 54.15 | 54.15 | 53.00 | 53.00 | 53.5 |
Performance
1 Tag | +0.94% | ||
1 Woche | -4.46% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +8.08% | ||
3 Monate | +19.42% | ||
6 Monate | +55.07% | ||
Laufendes Jahr | +35.44% | ||
1 Jahr | +14.07% | ||
3 Jahre | -45.41% | ||
5 Jahre | +11.46% | ||
10 Jahre | +32.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -4.46% | +35.44% | +14.07% | 71.74 Mio. | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19 Mrd. | ||
-0.19% | -0.39% | +10.56% | +50.88% | 9.46 Mrd. | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65 Mrd. | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64 Mrd. | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28 Mrd. | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22 Mrd. | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82 Mrd. | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08 Mrd. | ||
-0.06% | -0.89% | +5.74% | +5.08% | 3.99 Mrd. | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28 Mrd. | ||
+0.32% | -1.30% | -10.70% | -18.03% | 3.19 Mrd. | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2 Mrd. | ||
-0.71% | -4.74% | -13.44% | -18.73% | 3.13 Mrd. | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63 Mrd. | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61 Mrd. | ||
Durchschnitt | +0.35% | +1.31% | +7.98% | +13.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.75% | +7.80% | +19.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.18% | ||
2023 | -15.15% | ||
2022 | -37.93% | ||
2021 | +1.35% | ||
2020 | +35.78% | ||
2019 | +22.47% | ||
2018 | -5.32% | ||
2017 | +63.48% | ||
2016 | +98.28% | ||
2015 | -53.04% | ||
2014 | -34.83% | ||
2013 | -43.60% | ||
2012 | +8.74% | ||
2011 | -1.59% | ||
2010 | -23.79% |
- Börse
- Aktien
- A1CXT4 Aktie
- Kurse Baker Steel Resources Trust Ltd.