Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’291 INR | -0.62% | -4.64% | -14.16% |
10.05. | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
08.05. | Balaji Amines' konsolidierter Gewinn steigt im 4. Quartal des Geschäftsjahres; Aktien steigen um 10% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2356.85 ₹ | 2330.95 ₹ | 2328.95 ₹ | 2304.85 ₹ | 2’291 ₹ |
Volumen | 13 911 | 4 941 | 16 311 | 11 678 | 7 609 |
Veränderung | -1.88% | -1.10% | -0.09% | -1.03% | -0.62% |
Eröffnung | 2,400.05 | 2,325.00 | 2,344.00 | 2,360.00 | 2’329 |
Hoch | 2,420.00 | 2,374.90 | 2,395.00 | 2,379.95 | 2’329 |
Tief | 2,351.70 | 2,321.00 | 2,291.15 | 2,298.00 | 2’275 |
Performance
1 Tag | -0.62% | ||
1 Woche | -4.64% | ||
Aktueller Monat | +9.55% | ||
1 Monat | +6.80% | ||
3 Monate | +12.07% | ||
6 Monate | -12.12% | ||
Laufendes Jahr | -14.16% | ||
1 Jahr | -1.75% | ||
3 Jahre | -15.17% | ||
5 Jahre | +506.31% | ||
10 Jahre | +3’661.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -4.64% | -14.16% | -1.75% | 895 Mio. | ||
-0.03% | -1.94% | +20.63% | +32.13% | 68.41 Mrd. | ||
-0.38% | +1.53% | -5.26% | +4.18% | 46.47 Mrd. | ||
-1.94% | -1.32% | +22.19% | +44.11% | 44.71 Mrd. | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.02 Mrd. | ||
-0.34% | -0.14% | +8.44% | +10.39% | 19.29 Mrd. | ||
-0.37% | +1.46% | +15.06% | +21.61% | 17.23 Mrd. | ||
+0.10% | -0.63% | -12.38% | +19.44% | 14.85 Mrd. | ||
0.00% | -2.30% | -29.11% | -30.27% | 14.21 Mrd. | ||
-1.62% | +0.64% | -31.87% | -41.77% | 11.85 Mrd. | ||
-1.93% | -0.64% | -34.90% | -56.66% | 11.31 Mrd. | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.11 Mrd. | ||
-0.89% | +0.84% | +3.38% | +10.65% | 9.63 Mrd. | ||
-3.48% | -0.66% | -8.63% | -32.99% | 7.53 Mrd. | ||
-1.41% | -1.94% | -21.37% | -28.66% | 7.1 Mrd. | ||
+1.66% | -0.11% | +17.50% | +44.70% | 6.5 Mrd. | ||
Durchschnitt | -0.66% | -0.60% | -1.05% | +2.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.36% | +7.16% | +14.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 2’298 | 3 | 7 609 |
11:59:01 | 2’287 | 26 | 7 606 |
11:58:40 | 2’291 | 1 | 7 580 |
11:57:26 | 2’286 | 17 | 7 579 |
11:56:57 | 2’285 | 10 | 7 562 |
11:56:46 | 2’290 | 1 | 7 552 |
11:56:42 | 2’289 | 8 | 7 551 |
11:56:41 | 2’285 | 1 | 7 543 |
11:55:54 | 2’292 | 19 | 7 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -1.44% | ||
2022 | -20.82% | ||
2021 | +269.46% | ||
2020 | +132.41% | ||
2019 | -13.31% | ||
2018 | -27.78% | ||
2017 | +98.70% | ||
2016 | +94.47% | ||
2015 | +132.65% | ||
2014 | +42.07% | ||
2013 | -7.95% | ||
2012 | +61.25% | ||
2011 | -22.61% | ||
2010 | +35.60% | ||
2009 | +122.01% | ||
2008 | -52.93% | ||
2007 | -19.57% | ||
2006 | +67.33% | ||
2005 | +30.90% | ||
2004 | +38.53% |
- Börse
- Aktien
- A2JKV4 Aktie
- Kurse Balaji Amines Limited