Kurse Balatacilar Balatacilik Sanayi Ve Ticaret
Aktien
BALAT
TREBLTA00012
BALAT
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.5 TRY | +2.67% |
|
+5.42% | +106.99% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 41.36 ₺ | 38.72 ₺ | 37.5 ₺ | 38.5 ₺ |
Volumen | 293 183 | 128 492 | 71 064 | 77 806 |
Veränderung | +10.00% | -6.38% | -3.15% | +2.67% |
Eröffnung | 37.60 | 41.36 | 38.00 | 37.48 |
Hoch | 41.36 | 41.36 | 38.00 | 39.48 |
Tief | 37.40 | 38.72 | 37.50 | 37.48 |
Performance
1 Tag | +2.67% | ||
1 Woche | +5.42% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +15.96% | ||
3 Monate | +54.62% | ||
6 Monate | +106.99% | ||
Laufendes Jahr | +106.99% | ||
1 Jahr | +170.18% | ||
3 Jahre | +640.38% | ||
5 Jahre | +13’175.86% | ||
10 Jahre | +3’307.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.52](/images/extremecours_fleche.png)
![Kursextrem 25.74](/images/extremecours_fleche.png)
![Kursextrem 16.12](/images/extremecours_fleche.png)
![Kursextrem 14.22](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +5.42% | +106.99% | +170.18% | 16.31 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52 Mrd. | ||
Durchschnitt | +0.34% | +1.85% | +22.72% | +37.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.15% | +17.34% | +24.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 38.5 | 48 | 77 806 |
17:09:47 | 38.5 | 2 | 77 758 |
17:09:33 | 38.5 | 2 850 | 77 756 |
17:09:20 | 38.5 | 10 | 74 906 |
17:08:55 | 38.5 | 250 | 74 896 |
17:08:51 | 38.5 | 30 | 74 646 |
17:08:33 | 38.5 | 5 | 74 616 |
17:08:23 | 38.5 | 10 | 74 611 |
17:08:02 | 38.5 | 1 | 74 601 |
17:05:22 | 38.5 | 10 | 74 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.99% | ||
2023 | -23.08% | ||
2022 | +167.48% | ||
2021 | +9.71% | ||
2020 | +564.52% | ||
2019 | +275.76% | ||
2018 | -41.07% | ||
2017 | -9.68% | ||
2016 | -16.22% | ||
2015 | -12.94% | ||
2014 | -35.11% | ||
2013 | -69.61% | ||
2012 | -98.67% |
- Börse
- Aktien
- BALAT Aktie
- Kurse Balatacilar Balatacilik Sanayi Ve Ticaret