Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
654.6 INR | +0.93% | +5.56% | +51.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 610.65 ₹ | 638.05 ₹ | 670.25 ₹ | 648.6 ₹ |
Volumen | 3 464 | 16 353 | 19 708 | 17 027 |
Veränderung | -1.53% | +4.49% | +5.05% | -3.23% |
Eröffnung | 628.90 | 619.95 | 644.90 | 665.00 |
Hoch | 628.90 | 665.00 | 679.00 | 677.90 |
Tief | 602.05 | 604.75 | 636.05 | 645.00 |
Performance
1 Tag | +0.93% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +13.89% | ||
3 Monate | +3.36% | ||
6 Monate | +57.94% | ||
Laufendes Jahr | +51.41% | ||
1 Jahr | +6.95% | ||
3 Jahre | +8.58% | ||
5 Jahre | +501.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +5.56% | +51.41% | +6.95% | 79.09 Mio. | ||
+1.58% | +0.82% | +21.93% | +41.89% | 73.38 Mrd. | ||
+0.39% | -0.45% | -1.71% | +15.80% | 24.13 Mrd. | ||
-1.57% | +2.09% | +7.33% | -18.40% | 8.78 Mrd. | ||
0.00% | +1.93% | +10.34% | -14.73% | 8.59 Mrd. | ||
-0.15% | -0.48% | -19.80% | -19.61% | 8.06 Mrd. | ||
+0.43% | +8.16% | +14.16% | -2.45% | 5.26 Mrd. | ||
+1.02% | +1.84% | -0.03% | -18.23% | 4.21 Mrd. | ||
-1.74% | -3.54% | +12.70% | +6.32% | 4.17 Mrd. | ||
-0.28% | -0.91% | -2.54% | -6.77% | 3.89 Mrd. | ||
-1.03% | -2.34% | +24.00% | -10.60% | 3.71 Mrd. | ||
-0.24% | -9.45% | -1.86% | +1.45% | 3.03 Mrd. | ||
-2.21% | +2.15% | +34.46% | -14.91% | 2.76 Mrd. | ||
+1.90% | +0.76% | -7.33% | +28.65% | 2.42 Mrd. | ||
-0.06% | -1.56% | +0.24% | +21.24% | 2.34 Mrd. | ||
+0.45% | -1.24% | +0.18% | -24.65% | 2.32 Mrd. | ||
Durchschnitt | -0.04% | -0.51% | +8.97% | -0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.00% | +11.74% | +18.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 645 | 49 | 17 027 |
11:59:48 | 645.5 | 135 | 16 978 |
11:59:19 | 648 | 16 | 16 843 |
11:59:14 | 648 | 2 | 16 827 |
11:57:36 | 646 | 23 | 16 825 |
11:57:07 | 646 | 335 | 16 802 |
11:56:25 | 651 | 1 | 16 467 |
11:55:32 | 650.9 | 2 | 16 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.02% | ||
2023 | -28.80% | ||
2022 | +18.34% | ||
2021 | -21.05% | ||
2020 | +700.37% | ||
2019 | +184.91% | ||
2018 | +91.92% | ||
2017 | -22.66% | ||
2016 | -25.15% | ||
2015 | +87.91% |
- Börse
- Aktien
- BALAXI Aktie
- Kurse Balaxi Pharmaceuticals Limited