Kurse Ball Corporation Deutsche Boerse AG
Aktien
860408
US0584981064
BL8
Non-Paper Containers / Verpackungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.12 EUR | +0.42% |
|
+1.25% | +9.01% |
24.06. | Dutch Bros Inc. ernennt Todd Penegor zum Mitglied des Board of Directors | CI |
20.06. | BALL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.42 € | 57.16 € | 57.08 € | 56.88 € | 56.84 € |
Volumen | 0 | 0 | 0 | 250 | 0 |
Veränderung | +0.50% | +1.31% | -0.14% | -0.35% | +0.42% |
Eröffnung | 56.42 | 57.16 | 57.08 | 56.42 | 56.84 |
Hoch | 56.42 | 57.16 | 57.08 | 56.88 | 56.84 |
Tief | 56.42 | 57.16 | 57.08 | 56.42 | 56.84 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.25% | ||
Aktueller Monat | -9.98% | ||
1 Monat | -9.89% | ||
3 Monate | -9.20% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | +8.72% | ||
3 Jahre | -17.98% | ||
5 Jahre | -6.05% | ||
10 Jahre | +147.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.42](/images/extremecours_fleche.png)
![Kursextrem 56.14](/images/extremecours_fleche.png)
![Kursextrem 49.76](/images/extremecours_fleche.png)
![Kursextrem 40.02](/images/extremecours_fleche.png)
![Kursextrem 40.02](/images/extremecours_fleche.png)
![Kursextrem 40.02](/images/extremecours_fleche.png)
![Kursextrem 22.8095](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.25% | +9.01% | +8.72% | 18.96 Mrd. | ||
-0.29% | -1.15% | +10.51% | +31.10% | 18 Mrd. | ||
+0.70% | +2.12% | +21.41% | +13.94% | 9.48 Mrd. | ||
-0.87% | -2.14% | -3.67% | -10.51% | 5.12 Mrd. | ||
-1.56% | -3.19% | -5.35% | -10.43% | 4.57 Mrd. | ||
-0.16% | +1.47% | +15.86% | -0.32% | 3.06 Mrd. | ||
-1.25% | -5.06% | -9.86% | -13.96% | 2.85 Mrd. | ||
-1.92% | -2.43% | -18.02% | +48.28% | 2.01 Mrd. | ||
+0.94% | +1.14% | +8.09% | +7.02% | 2.04 Mrd. | ||
+2.06% | +1.54% | -23.85% | -38.70% | 1.76 Mrd. | ||
-1.39% | +2.58% | +44.06% | +30.79% | 1.04 Mrd. | ||
-1.21% | -2.61% | +0.08% | -4.70% | 1.03 Mrd. | ||
+1.40% | +2.21% | +11.24% | +6.05% | 962 Mio. | ||
-1.16% | +1.48% | +43.64% | +59.46% | 841 Mio. | ||
-0.16% | +0.16% | -14.92% | +22.92% | 547 Mio. | ||
+0.75% | -3.23% | -12.62% | +2.66% | 530 Mio. | ||
Durchschnitt | -0.22% | -0.49% | +4.73% | +9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.65% | +7.65% | +11.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | +8.34% | ||
2022 | -42.46% | ||
2021 | +11.46% | ||
2020 | +29.33% | ||
2019 | +47.26% | ||
2018 | +24.68% | ||
2017 | -11.78% | ||
2016 | +5.67% | ||
2015 | +16.94% | ||
2014 | +55.21% | ||
2013 | +11.38% | ||
2012 | +22.44% | ||
2011 | +7.23% | ||
2010 | +17.18% |
- Börse
- Aktien
- 860408 Aktie
- 860408 Aktie
- Kurse Ball Corporation