BALLARD POWER SYSTEMS INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.25 USD | -1.75% |
|
-12.79% | -39.19% |
| 18.06. | Markt in Toronto schließt höher, da die Rohstoffpreise anziehen | RE |
| 18.06. | Sektor Update: Energieaktien am späten Nachmittag höher | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
0
| |||
CALL
| CALL | 12 € | 15.01.2025 | 0 | 1 | 0.001 EUR |
0
| |||
CALL
| CALL | 8 € | 15.01.2025 | 0 | 1 | 0.001 EUR |
0
| |||
CALL
| CALL | 5 € | 18.06.2025 | 0 | 1 | 0.16 EUR |
0
| |||
CALL
| CALL | 6 € | 19.12.2024 | 0 | 1 | 0.001 EUR |
0
| |||
CALL
| CALL | 5 € | 19.06.2025 | 0 | 1 | 0.09 EUR |
0
| |||
CALL
| CALL | 4 € | 19.06.2025 | 0 | 1 | 0.13 EUR |
0
| |||
CALL
| CALL | 3.5 € | 19.09.2024 | 0 | 1 | 0.01 EUR |
0
| |||
PUT
| PUT | 3 € | 20.09.2024 | 1.54x | -0.632 | 1 | 0.84 EUR |
0
| ||
CALL
| CALL | 5 € | 20.09.2024 | 3.42x | 0.213 | 1 | 0.115 EUR |
0
| ||
CALL
| CALL | 4.75 € | 20.09.2024 | 3.49x | 0.222 | 1 | 0.118 EUR |
0
| ||
CALL
| CALL | 4.25 € | 20.09.2024 | 3.6x | 0.243 | 1 | 0.133 EUR |
0
| ||
CALL
| CALL | 5.25 € | 20.09.2024 | 3.37x | 0.207 | 1 | 0.113 EUR |
0
| ||
CALL
| CALL | 4.5 € | 20.09.2024 | 3.54x | 0.231 | 1 | 0.12 EUR |
0
| ||
CALL
| CALL | 4 € | 20.09.2024 | 3.66x | 0.257 | 1 | 0.135 EUR |
0
| ||
CALL
| CALL | 3.75 € | 20.09.2024 | 3.73x | 0.275 | 1 | 0.135 EUR |
0
| ||
CALL
| CALL | 3.5 € | 20.09.2024 | 3.8x | 0.297 | 1 | 0.143 EUR |
0
| ||
CALL
| CALL | 3.5 € | 19.12.2024 | 0 | 1 | 0.08 EUR |
0
| |||
CALL
| CALL | 5 € | 16.08.2024 | 5.47x | 0.081 | 1 | 0.008 EUR |
0
| ||
PUT
| PUT | 3 € | 16.08.2024 | 2.31x | -0.808 | 1 | 0.66 EUR |
0
| ||
CALL
| CALL | 4 € | 16.08.2024 | 6.37x | 0.1 | 1 | 0.019 EUR |
0
| ||
CALL
| CALL | 4.75 € | 20.12.2024 | 2.99x | 0.283 | 1 | 0.176 EUR |
0
| ||
CALL
| CALL | 4.25 € | 20.12.2024 | 3.05x | 0.309 | 1 | 0.19 EUR |
0
| ||
CALL
| CALL | 5 € | 20.12.2024 | 2.96x | 0.274 | 1 | 0.172 EUR |
0
| ||
CALL
| CALL | 4 € | 20.12.2024 | 3.08x | 0.324 | 1 | 0.196 EUR |
0
| ||
CALL
| CALL | 4.5 € | 20.12.2024 | 3.02x | 0.295 | 1 | 0.183 EUR |
0
| ||
CALL
| CALL | 3.75 € | 20.12.2024 | 3.09x | 0.346 | 1 | 0.2 EUR |
0
| ||
PUT
| PUT | 2.5 € | 20.12.2024 | 1.45x | -0.429 | 1 | 0.61 EUR |
0
| ||
PUT
| PUT | 3.5 € | 16.08.2024 | 1.65x | -0.914 | 1 | 1.13 EUR |
0
| ||
CALL
| CALL | 4.5 € | 16.08.2024 | 5.78x | 0.091 | 1 | 0.01 EUR |
0
| ||
PUT
| PUT | 2.5 € | 16.08.2024 | 3.53x | -0.596 | 1 | 0.32 EUR |
0
| ||
CALL
| CALL | 3.5 € | 20.12.2024 | 3.08x | 0.374 | 1 | 0.23 EUR |
0
| ||
CALL
| CALL | 3.25 € | 20.09.2024 | 3.89x | 0.325 | 1 | 0.169 EUR |
0
| ||
CALL
| CALL | 3.25 € | 20.12.2024 | 3.06x | 0.408 | 1 | 0.26 EUR |
0
| ||
CALL
| CALL | 3 € | 19.06.2025 | 0 | 1 | 0.31 EUR |
0
| |||
CALL
| CALL | 3 € | 16.08.2024 | 6.6x | 0.22 | 1 | 0.064 EUR |
0
| ||
CALL
| CALL | 3 € | 20.09.2024 | 3.89x | 0.368 | 1 | 0.193 EUR |
0
| ||
CALL
| CALL | 3 € | 20.12.2024 | 3.03x | 0.448 | 1 | 0.28 EUR |
0
| ||
CALL
| CALL | 2.75 € | 20.09.2024 | 3.87x | 0.423 | 1 | 0.21 EUR |
0
| ||
CALL
| CALL | 2.75 € | 20.12.2024 | 2.93x | 0.502 | 1 | 0.34 EUR |
0
| ||
HC3LLQ
KH73ZW
- Börse
- Aktien
- A0RENB Aktie
- Derivate Ballard Power Systems Inc.
- Optionsscheine
