Kurse Ballard Power Systems Inc. Nasdaq
Aktien
A0RENB
CA0585861085
BLDP
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.81 USD | +2.93% | +8.08% | -24.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.63 $ | 2.66 $ | 2.73 $ | 2.81 $ |
Volumen | 1 854 808 | 2 916 288 | 2 548 500 | 2 600 393 |
Veränderung | -2.23% | +1.14% | +2.63% | +2.93% |
Eröffnung | 2.66 | 2.64 | 2.70 | 2.78 |
Hoch | 2.69 | 2.78 | 2.74 | 2.88 |
Tief | 2.61 | 2.59 | 2.61 | 2.78 |
Performance
1 Tag | +2.93% | ||
1 Woche | +8.08% | ||
Aktueller Monat | +6.84% | ||
1 Monat | -11.91% | ||
3 Monate | -14.07% | ||
6 Monate | -23.22% | ||
Laufendes Jahr | -24.05% | ||
1 Jahr | -34.95% | ||
3 Jahre | -82.72% | ||
5 Jahre | -17.35% | ||
10 Jahre | -21.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +8.08% | -24.05% | -34.95% | 838 Mio. | ||
+11.84% | +13.69% | -39.11% | -68.79% | 1.87 Mrd. | ||
+6.74% | -8.89% | -11.48% | - | 1.16 Mrd. | ||
-1.97% | +10.62% | -14.22% | -34.32% | 962 Mio. | ||
+1.96% | +18.75% | -0.55% | -49.44% | 440 Mio. | ||
+5.44% | +3.38% | -43.76% | -59.83% | 407 Mio. | ||
-0.32% | -0.86% | -10.05% | -9.61% | 173 Mio. | ||
-0.85% | +2.63% | -17.71% | -32.39% | 72.28 Mio. | ||
Durchschnitt | +3.22% | +5.65% | -20.12% | -41.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.66% | +7.02% | -23.89% | -50.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 2.81 | 1 245 | 2 397 063 |
21:59:52 | 2.81 | 500 | 2 395 818 |
21:59:52 | 2.81 | 129 | 2 395 318 |
21:59:52 | 2.81 | 159 | 2 395 189 |
21:59:51 | 2.81 | 300 | 2 395 030 |
21:59:51 | 2.81 | 500 | 2 394 730 |
21:59:51 | 2.81 | 100 | 2 394 230 |
21:59:51 | 2.81 | 100 | 2 394 130 |
21:59:51 | 2.81 | 100 | 2 394 030 |
21:59:51 | 2.81 | 5 279 | 2 393 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.05% | ||
2023 | -22.76% | ||
2022 | -61.86% | ||
2021 | -46.32% | ||
2020 | +225.91% | ||
2019 | +200.42% | ||
2018 | -45.80% | ||
2017 | +167.27% | ||
2016 | +5.77% | ||
2015 | -21.21% | ||
2014 | +30.69% | ||
2013 | +148.08% | ||
2012 | -43.45% | ||
2011 | -28.00% | ||
2010 | -20.63% | ||
2009 | +67.26% | ||
2008 | -78.52% | ||
2007 | -7.56% | ||
2006 | +36.12% | ||
2005 | -38.35% | ||
2004 | -42.69% | ||
2003 | +6.87% | ||
2002 | -62.56% | ||
2001 | -53.18% | ||
2000 | +124.06% | ||
1999 | +2.50% | ||
1998 | +8.37% | ||
1997 | +273.66% | ||
1996 | +89.53% | ||
1995 | -4.45% |
- Börse
- Aktien
- A0RENB Aktie
- A0RENB Aktie
- Kurse Ballard Power Systems Inc.