Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
263.6 INR | -1.38% |
|
-0.62% | +20.42% |
24.05. | Balmer Lawrie & Co. Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
24.05. | Balmer Lawrie & Co. Ltd. empfiehlt Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 269.4 ₹ | 271.85 ₹ | 267.25 ₹ | 263.55 ₹ | 263.6 ₹ |
Volumen | 87 893 | 49 261 | 68 706 | 22 192 | 22 192 |
Veränderung | +1.58% | +0.91% | -1.69% | -1.38% | -1.38% |
Eröffnung | 263.00 | 275.40 | 274.20 | 267.25 | 267.2 |
Hoch | 272.40 | 277.50 | 275.50 | 267.30 | 267.3 |
Tief | 262.30 | 271.05 | 264.00 | 262.80 | 262.8 |
Performance
1 Tag | -1.38% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -2.12% | ||
1 Monat | -14.24% | ||
3 Monate | +25.11% | ||
6 Monate | +46.95% | ||
Laufendes Jahr | +20.42% | ||
1 Jahr | +91.26% | ||
3 Jahre | +89.88% | ||
5 Jahre | +118.83% | ||
10 Jahre | +193.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 262.3](/images/extremecours_fleche.png)
![Kursextrem 213.8](/images/extremecours_fleche.png)
![Kursextrem 201.7](/images/extremecours_fleche.png)
![Kursextrem 129.25](/images/extremecours_fleche.png)
![Kursextrem 103.2](/images/extremecours_fleche.png)
![Kursextrem 69.85](/images/extremecours_fleche.png)
![Kursextrem 69.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -0.62% | +20.42% | +91.26% | 548 Mio. | ||
-0.93% | -0.55% | +12.07% | +18.08% | 881 Mrd. | ||
-1.29% | -2.27% | +1.28% | +2.40% | 245 Mrd. | ||
+0.72% | +6.34% | +29.72% | +59.16% | 181 Mrd. | ||
+0.85% | +2.59% | +2.06% | +6.80% | 139 Mrd. | ||
+0.41% | +0.74% | +67.55% | +94.81% | 99.5 Mrd. | ||
+0.80% | +0.25% | -7.92% | -1.17% | 71.76 Mrd. | ||
+1.05% | +10.85% | +99.00% | +140.01% | 34.54 Mrd. | ||
-1.18% | -1.14% | +24.11% | +25.75% | 33.2 Mrd. | ||
+1.15% | +6.21% | -34.47% | -32.68% | 33.16 Mrd. | ||
+1.51% | +6.13% | +13.59% | +11.38% | 29.78 Mrd. | ||
+0.41% | +0.66% | -6.50% | +7.28% | 20.32 Mrd. | ||
+0.60% | -3.80% | -27.91% | +15.08% | 16.73 Mrd. | ||
+0.39% | -2.65% | -13.81% | -22.99% | 12.48 Mrd. | ||
+1.77% | 0.00% | +16.34% | +26.70% | 12.32 Mrd. | ||
+0.68% | +2.06% | -21.24% | -35.27% | 11.01 Mrd. | ||
Durchschnitt | +0.33% | +1.68% | +10.89% | +25.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.80% | +13.98% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 263.1 | 4 | 22 192 |
11:58:50 | 263.2 | 8 | 22 188 |
11:58:34 | 263.2 | 30 | 22 180 |
11:58:00 | 263.6 | 10 | 22 150 |
11:57:47 | 263.6 | 1 | 22 140 |
11:57:38 | 263.4 | 1 | 22 139 |
11:57:11 | 263.6 | 2 | 22 138 |
11:56:08 | 263.5 | 25 | 22 136 |
11:56:03 | 263.5 | 25 | 22 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.42% | ||
2023 | +74.94% | ||
2022 | +2.79% | ||
2021 | -4.96% | ||
2020 | +2.65% | ||
2019 | -8.11% | ||
2018 | -25.82% | ||
2017 | +16.88% | ||
2016 | +53.03% | ||
2015 | +0.69% | ||
2014 | +90.71% | ||
2013 | -16.11% | ||
2012 | +41.01% | ||
2011 | -19.21% | ||
2010 | +2.09% | ||
2009 | +129.42% | ||
2008 | -62.81% | ||
2007 | +58.51% | ||
2006 | -23.54% | ||
2005 | +249.68% | ||
2004 | +16.23% | ||
2003 | +57.56% | ||
2002 | +254.92% | ||
2001 | -6.15% | ||
2000 | -29.73% | ||
1999 | +13.85% | ||
1998 | -15.58% | ||
1997 | +28.33% | ||
1996 | -55.88% | ||
1995 | -51.43% | ||
1994 | -12.50% |
- Börse
- Aktien
- A1C1TF Aktie
- Kurse Balmer Lawrie & Co. Ltd.