Kurse Balmer Lawrie Investments Limited
Aktien
A3EXDE
INE525F01017
BLIL6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
863.7 INR | +3.18% | +17.33% | +71.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 786.15 ₹ | 819.4 ₹ | 837.05 ₹ | 863.7 ₹ |
Volumen | 25 335 | 46 940 | 36 157 | 49 387 |
Veränderung | +3.52% | +4.23% | +2.15% | +3.18% |
Eröffnung | 774.70 | 797.00 | 827.80 | 842.00 |
Hoch | 790.00 | 821.00 | 855.00 | 871.00 |
Tief | 762.20 | 793.95 | 822.05 | 831.05 |
Performance
1 Tag | +3.18% | ||
1 Woche | +17.33% | ||
Aktueller Monat | +19.52% | ||
1 Monat | +32.07% | ||
3 Monate | +29.36% | ||
6 Monate | +99.93% | ||
Laufendes Jahr | +71.39% | ||
1 Jahr | +125.13% | ||
3 Jahre | +74.98% | ||
5 Jahre | +126.04% | ||
10 Jahre | +336.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +17.33% | +71.39% | +125.13% | 223 Mio. | ||
+4.04% | +8.42% | +28.75% | -0.96% | 4.06 Mrd. | ||
-1.02% | +1.15% | +7.89% | +13.81% | 2.79 Mrd. | ||
+0.21% | -1.47% | +13.29% | -2.90% | 1.67 Mrd. | ||
-2.47% | -4.00% | -18.45% | - | 1.47 Mrd. | ||
-3.73% | +1.64% | +88.05% | +166.34% | 1.28 Mrd. | ||
-0.87% | +6.41% | +1.19% | +56.55% | 980 Mio. | ||
+0.36% | +2.74% | +9.55% | -13.67% | 877 Mio. | ||
+1.51% | +2.02% | +16.80% | +22.97% | 806 Mio. | ||
-0.65% | +3.05% | -5.88% | -21.24% | 751 Mio. | ||
+0.56% | +0.56% | -12.86% | -8.88% | 474 Mio. | ||
+1.00% | -2.77% | -26.21% | -19.92% | 465 Mio. | ||
+1.18% | -0.77% | -31.02% | -40.55% | 383 Mio. | ||
+0.25% | -2.54% | -12.10% | +14.49% | 348 Mio. | ||
-0.20% | +0.20% | +1.24% | -4.11% | 233 Mio. | ||
-1.35% | -1.35% | +40.38% | +25.86% | 226 Mio. | ||
Durchschnitt | +0.13% | +2.16% | +10.75% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.59% | +15.02% | +19.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:27 | 863.7 | 1 | 49 387 |
12:22:46 | 863.7 | 1 | 49 386 |
12:11:38 | 863.7 | 1 | 49 385 |
11:59:53 | 870 | 10 | 49 384 |
11:59:52 | 870 | 1 | 49 374 |
11:59:43 | 870 | 3 | 49 373 |
11:59:41 | 868 | 10 | 49 370 |
11:59:40 | 868 | 3 | 49 360 |
11:59:38 | 868 | 8 | 49 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.39% | ||
2023 | +35.67% | ||
2022 | -7.01% | ||
2021 | -1.07% | ||
2020 | -3.58% | ||
2019 | +5.77% | ||
2018 | -18.02% | ||
2017 | +30.63% | ||
2016 | +17.81% | ||
2015 | +20.92% | ||
2014 | +40.35% | ||
2013 | -9.10% | ||
2012 | +44.26% | ||
2011 | -9.50% | ||
2010 | +10.11% | ||
2009 | +105.52% | ||
2008 | -56.58% | ||
2007 | +56.05% | ||
2006 | -19.24% | ||
2005 | +164.01% | ||
2004 | -20.91% | ||
2003 | +147.43% |
- Börse
- Aktien
- A3EXDE Aktie
- Kurse Balmer Lawrie Investments Limited