Kurse Balu Forge Industries Limited
Aktien
BALUFORGE
INE011E01029
BALUFORGE
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
324.6 INR | +1.64% |
|
-2.68% | +31.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 330.35 ₹ | 335.8 ₹ | 319.35 ₹ | 324.6 ₹ |
Volumen | 45 881 | 33 672 | 151 468 | 100 299 |
Veränderung | -1.52% | +1.65% | -4.90% | +1.64% |
Eröffnung | 340.70 | 332.10 | 338.90 | 325.00 |
Hoch | 340.70 | 338.90 | 341.30 | 338.00 |
Tief | 328.00 | 324.70 | 313.60 | 322.50 |
Performance
1 Tag | +1.64% | ||
1 Woche | -2.68% | ||
Aktueller Monat | +13.77% | ||
1 Monat | +13.38% | ||
3 Monate | +58.69% | ||
6 Monate | +31.52% | ||
Laufendes Jahr | +31.52% | ||
1 Jahr | +101.05% | ||
3 Jahre | +42.37% | ||
5 Jahre | +600.32% | ||
10 Jahre | +289.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 313.6](/images/extremecours_fleche.png)
![Kursextrem 223](/images/extremecours_fleche.png)
![Kursextrem 154.55](/images/extremecours_fleche.png)
![Kursextrem 154.55](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -2.68% | +31.52% | +101.05% | 399 Mio. | ||
-0.99% | -2.85% | +5.42% | +24.61% | 53.96 Mrd. | ||
+1.92% | +1.50% | +9.26% | +14.12% | 31.76 Mrd. | ||
+1.90% | +2.48% | +26.65% | +20.32% | 27.29 Mrd. | ||
+0.22% | +3.67% | +17.96% | +34.04% | 26.18 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.59% | 23.45 Mrd. | ||
-0.71% | +0.46% | +7.96% | +20.26% | 22.61 Mrd. | ||
+1.03% | -0.29% | +6.01% | +5.98% | 16.43 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.31% | 12.74 Mrd. | ||
-0.83% | +1.93% | +21.26% | +3.39% | 12.31 Mrd. | ||
-0.30% | -3.38% | +7.79% | -8.78% | 8.76 Mrd. | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52 Mrd. | ||
+1.26% | -0.79% | +28.90% | -42.55% | 7.76 Mrd. | ||
-0.95% | -3.09% | -19.38% | -24.27% | 7.3 Mrd. | ||
+2.67% | +0.60% | -0.19% | +27.87% | 7.08 Mrd. | ||
+2.17% | +2.00% | +30.52% | +34.60% | 6.64 Mrd. | ||
Durchschnitt | +0.52% | +0.03% | +12.17% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +10.49% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 323.8 | 96 | 99 621 |
11:59:47 | 323.8 | 11 | 99 525 |
11:59:46 | 323.8 | 7 | 99 514 |
11:59:46 | 323.8 | 86 | 99 507 |
11:59:45 | 323.8 | 114 | 99 421 |
11:59:35 | 323.8 | 3 | 99 307 |
11:59:26 | 323.8 | 4 | 99 304 |
11:59:23 | 323.8 | 10 | 99 300 |
11:59:15 | 323.8 | 4 | 99 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.52% | ||
2023 | +285.02% | ||
2022 | -49.15% | ||
2021 | -1.60% | ||
2020 | +294.15% | ||
2019 | -36.77% | ||
2018 | +20.94% | ||
2017 | -43.33% | ||
2016 | +57.73% | ||
2015 | -22.18% | ||
2014 | +29.45% |
- Börse
- Aktien
- BALUFORGE Aktie
- Kurse Balu Forge Industries Limited