Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 SEK | +19.44% |
|
+30.13% | -22.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.807 kr | 0.757 kr | 0.879 kr | 0.854 kr | 1.02 kr |
Volumen | 22 289 | 65 416 | 442 172 | 413 761 | 1 092 207 |
Veränderung | +4.81% | -6.20% | +16.12% | -2.84% | +19.44% |
Eröffnung | 0.77 | 0.81 | 0.79 | 0.88 | 0.85 |
Hoch | 0.84 | 0.88 | 0.88 | 0.92 | 1.038 |
Tief | 0.65 | 0.73 | 0.79 | 0.85 | 0.85 |
Performance
1 Tag | +17.33% | ||
1 Woche | +30.13% | ||
Aktueller Monat | +17.33% | ||
1 Monat | +15.30% | ||
3 Monate | +25.25% | ||
6 Monate | -21.10% | ||
Laufendes Jahr | -22.92% | ||
1 Jahr | -49.90% | ||
3 Jahre | -93.61% | ||
5 Jahre | +12.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.518](/images/extremecours_fleche.png)
![Kursextrem 0.518](/images/extremecours_fleche.png)
![Kursextrem 0.518](/images/extremecours_fleche.png)
![Kursextrem 0.512](/images/extremecours_fleche.png)
![Kursextrem 0.362](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.44% | +30.13% | -22.92% | -49.90% | 17.02 Mio. | ||
+1.61% | +4.14% | -6.88% | +13.61% | 246 Mrd. | ||
+0.28% | +0.39% | +3.39% | +17.23% | 60.34 Mrd. | ||
+0.09% | +2.04% | -19.02% | -1.03% | 59.31 Mrd. | ||
+1.55% | +2.12% | +1.63% | +20.94% | 53.33 Mrd. | ||
+0.97% | +10.31% | +6.85% | +31.83% | 43.38 Mrd. | ||
-0.14% | +0.19% | +1.84% | +7.42% | 37.02 Mrd. | ||
-0.10% | -1.18% | -11.40% | -2.66% | 28.07 Mrd. | ||
+0.12% | +5.90% | +108.83% | +223.44% | 27.38 Mrd. | ||
+0.23% | +2.52% | +3.84% | +27.67% | 21.75 Mrd. | ||
+0.28% | +0.28% | +5.34% | +3.50% | 14.03 Mrd. | ||
-1.25% | +2.57% | +19.95% | +14.29% | 13.89 Mrd. | ||
+3.21% | +4.20% | +141.87% | +167.15% | 10.28 Mrd. | ||
-0.24% | +9.09% | +26.20% | -16.37% | 9.39 Mrd. | ||
-0.04% | -0.95% | -8.06% | -5.32% | 7.59 Mrd. | ||
+0.22% | +1.54% | -23.78% | -15.75% | 7.42 Mrd. | ||
Durchschnitt | +1.51% | +3.31% | +14.23% | +27.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.23% | +3.74% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:40 | 1.02 | 2 000 | 1 092 207 |
12:37:03 | 1.002 | 500 | 1 090 207 |
12:34:34 | 1.038 | 289 | 1 089 707 |
12:33:24 | 1.034 | 2 500 | 1 089 418 |
12:33:18 | 1.034 | 5 000 | 1 086 918 |
12:32:48 | 1.002 | 1 500 | 1 081 918 |
12:31:29 | 1.038 | 30 000 | 1 080 418 |
12:30:45 | 1.036 | 5 000 | 1 050 418 |
12:30:07 | 1.034 | 2 500 | 1 045 418 |
12:29:29 | 1.036 | 5 000 | 1 042 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.31% | ||
2023 | -64.77% | ||
2022 | -77.28% | ||
2021 | -3.04% | ||
2020 | +902.99% | ||
2019 | +56.81% | ||
2018 | -48.80% | ||
2017 | -65.33% |
- Börse
- Aktien
- A2DREX Aktie
- Kurse Bambuser AB