Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.2 INR | +3.10% | +2.91% | +5.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 95.49 ₹ | 96.7 ₹ | 97.14 ₹ | 100.15 ₹ | 100.2 ₹ |
Volumen | 17 738 | 15 659 | 23 326 | 23 349 | 23 349 |
Veränderung | -0.73% | +1.27% | +0.46% | +3.10% | +3.10% |
Eröffnung | 96.85 | 96.84 | 97.85 | 96.57 | 96.57 |
Hoch | 97.00 | 98.05 | 99.95 | 103.00 | 103 |
Tief | 95.37 | 96.37 | 94.68 | 95.00 | 95 |
Performance
1 Tag | +3.10% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +14.20% | ||
1 Monat | +12.21% | ||
3 Monate | +8.50% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +20.66% | ||
3 Jahre | +76.48% | ||
5 Jahre | +131.29% | ||
10 Jahre | +162.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +2.91% | +5.13% | +20.66% | 7.73 Mio. | ||
-0.86% | -5.95% | -8.25% | +14.75% | 36.2 Mrd. | ||
+0.57% | +1.38% | +14.39% | +82.23% | 12.32 Mrd. | ||
+0.12% | -1.58% | -25.13% | -40.82% | 11.11 Mrd. | ||
+1.63% | -2.91% | -13.04% | -5.54% | 3.32 Mrd. | ||
+1.03% | -3.83% | -0.71% | -17.44% | 2.24 Mrd. | ||
+1.05% | -7.21% | -10.94% | -19.57% | 2 Mrd. | ||
+3.51% | -1.29% | -12.83% | -0.46% | 1.34 Mrd. | ||
+4.08% | -6.51% | -34.21% | -49.66% | 1.03 Mrd. | ||
-0.14% | -0.50% | -22.00% | -47.51% | 1.01 Mrd. | ||
+6.81% | +8.24% | +59.86% | - | 971 Mio. | ||
-7.49% | +0.79% | -40.32% | -25.92% | 905 Mio. | ||
+3.17% | -2.98% | -20.00% | -34.67% | 809 Mio. | ||
0.00% | -2.42% | -19.27% | -18.72% | 629 Mio. | ||
+0.41% | -3.90% | -27.61% | -33.11% | 601 Mio. | ||
+1.50% | -3.48% | +40.46% | +46.17% | 421 Mio. | ||
Durchschnitt | +1.16% | -0.09% | -7.15% | -8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.47% | -7.32% | +11.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 100 | 15 | 23 333 |
11:59:24 | 99.99 | 80 | 23 318 |
11:59:20 | 99.99 | 154 | 23 238 |
11:59:14 | 99.99 | 25 | 23 084 |
11:59:09 | 99.98 | 1 | 23 059 |
11:59:03 | 99.71 | 1 | 23 058 |
11:58:58 | 99.69 | 1 | 23 057 |
11:58:05 | 99.1 | 27 | 23 056 |
11:57:04 | 99.7 | 12 | 23 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +20.58% | ||
2022 | +3.00% | ||
2021 | +33.28% | ||
2020 | +84.16% | ||
2019 | -36.22% | ||
2018 | -45.56% | ||
2017 | +55.57% | ||
2016 | +17.70% | ||
2015 | +8.02% | ||
2014 | +71.37% | ||
2013 | -33.21% | ||
2012 | +37.07% | ||
2011 | +740.58% | ||
2003 | -17.86% | ||
2002 | -71.13% |
- Börse
- Aktien
- A3E30M Aktie
- Kurse Banaras Beads Limited