Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.08 EUR | -0.38% | +1.64% | +34.27% |
09.04. | Mib-Korrektur bei 34.000; Stärke bei Fincantieri | AN |
22.02. | Futures im Aufwind; Nvidia mit Rekordzahlen | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 21.06 € | 20.94 € | 21.16 € | 21.08 € |
Volumen | 192 765 | 142 499 | 175 854 | 339 558 |
Veränderung | +1.54% | -0.57% | +1.05% | -0.38% |
Eröffnung | 20.76 | 21.02 | 20.96 | 21.20 |
Hoch | 21.16 | 21.18 | 21.22 | 21.40 |
Tief | 20.76 | 20.90 | 20.96 | 20.98 |
Performance
1 Tag | -0.38% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +14.69% | ||
3 Monate | +30.61% | ||
6 Monate | +26.00% | ||
Laufendes Jahr | +34.27% | ||
1 Jahr | +43.01% | ||
3 Jahre | +82.51% | ||
5 Jahre | +40.16% | ||
10 Jahre | +32.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +1.64% | +34.27% | +43.01% | 1.19 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.29% | +1.29% | +13.03% | +22.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.80% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 21.08 | 74 | 338 439 |
17:35:17 | 21.08 | 9 | 338 365 |
17:35:17 | 21.08 | 375 | 338 356 |
17:35:17 | 21.08 | 24 | 337 981 |
17:35:17 | 21.08 | 127 | 337 957 |
17:35:17 | 21.08 | 133 | 337 830 |
17:35:17 | 21.08 | 886 | 337 697 |
17:35:17 | 21.08 | 4 | 336 811 |
17:35:17 | 21.08 | 91 | 336 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.27% | ||
2023 | +17.96% | ||
2022 | -22.03% | ||
2021 | +86.05% | ||
2020 | -34.46% | ||
2019 | -9.33% | ||
2018 | -62.13% | ||
2017 | +56.81% | ||
2016 | -9.82% | ||
2015 | +110.59% | ||
2014 | +5.71% | ||
2013 | +134.18% | ||
2012 | +38.25% | ||
2011 | -21.60% | ||
2010 | -18.52% | ||
2009 | +18.77% | ||
2008 | -31.69% | ||
2007 | -11.06% | ||
2006 | +0.90% | ||
2005 | +32.77% | ||
2004 | -4.78% | ||
2003 | +5.78% | ||
2002 | -18.57% | ||
2001 | +3.48% |
- Börse
- Aktien
- 764940 Aktie
- Kurse Banca IFIS S.p.A.