Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:14:42 | |||
4.332 EUR | 0.00% | 4.379 | +1.08% |
24.04. | Monrif unterzeichnet neues Manöver mit Gläubigerbanken | AN |
19.04. | Indizes im Minus, Ölaktien am Boden der Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.29 € | 4.407 € | 4.308 € | 4.332 € |
Volumen | 22 785 900 | 25 716 220 | 23 312 180 | 15 216 860 |
Veränderung | +3.05% | +2.73% | -2.25% | +0.56% |
Eröffnung | 4.21 | 4.31 | 4.45 | 4.32 |
Hoch | 4.31 | 4.42 | 4.46 | 4.41 |
Tief | 4.17 | 4.27 | 4.29 | 4.30 |
Performance
1 Woche | +3.14% | ||
Aktueller Monat | +3.14% | ||
1 Monat | +2.92% | ||
3 Monate | +29.24% | ||
6 Monate | +84.89% | ||
Laufendes Jahr | +42.22% | ||
1 Jahr | +96.02% | ||
3 Jahre | -96.23% | ||
5 Jahre | -96.71% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.14% | +42.22% | +96.02% | 5.85 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
0.00% | +1.46% | +9.16% | -0.71% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
0.00% | +4.17% | +17.45% | +11.82% | 173 Mrd. | ||
0.00% | +2.46% | +7.31% | -4.59% | 163 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 154 Mrd. | ||
+0.28% | -1.07% | -11.37% | -9.39% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.80% | +0.92% | +0.97% | +13.01% | 125 Mrd. | ||
0.00% | +3.40% | +28.02% | +83.94% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.28% | +3.98% | +11.35% | +21.29% | 93.9 Mrd. | ||
-0.99% | +7.20% | +25.30% | +42.05% | 87.06 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 82.82 Mrd. | ||
Durchschnitt | -0.05% | +3.25% | +12.23% | +23.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.15% | +10.52% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:27 | 4.332 | 5 500 | 14 843 002 |
17:37:35 | 4.332 | 1 006 | 14 837 502 |
17:35:29 | 4.332 | 1 461 | 14 836 496 |
17:35:29 | 4.332 | 3 600 | 14 835 035 |
17:35:29 | 4.332 | 10 615 | 14 831 435 |
17:35:29 | 4.332 | 12 074 | 14 820 820 |
17:35:29 | 4.332 | 3 251 | 14 808 746 |
17:35:29 | 4.332 | 11 | 14 805 495 |
17:35:29 | 4.332 | 1 716 | 14 805 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.22% | ||
2023 | +58.27% | ||
2022 | -97.84% | ||
2021 | -14.48% | ||
2020 | -25.39% | ||
2019 | -6.52% | ||
2018 | -61.79% | ||
2017 | -74.05% | ||
2016 | -87.76% | ||
2015 | -86.89% | ||
2014 | -97.32% | ||
2013 | -22.29% | ||
2012 | -10.40% | ||
2011 | -70.40% | ||
2010 | -30.70% | ||
2009 | -19.53% | ||
2008 | -58.56% | ||
2007 | -24.89% | ||
2006 | +24.19% | ||
2005 | +50.38% | ||
2004 | +4.79% | ||
2003 | +11.58% | ||
2002 | -19.82% | ||
2001 | -35.02% | ||
2000 | +22.48% | ||
1999 | -8.73% |
- Börse
- Aktien
- A3DU7S Aktie
- Kurse Banca Monte dei Paschi di Siena S.p.A.