Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’500 COP | -.--% |
|
-.--% | +20.69% |
15.05. | Grupo Aval: Gewinnrückgang von 73% im ersten Quartal aufgrund makroökonomischer Probleme | RE |
08.05. | Banco Comercial AV Villas S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3500 $ | 3500 $ | 3500 $ | 3500 $ | 3500 $ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Monate | +56.25% | ||
6 Monate | +20.69% | ||
Laufendes Jahr | +20.69% | ||
1 Jahr | +16.67% | ||
3 Jahre | -17.65% | ||
5 Jahre | -31.37% | ||
10 Jahre | -55.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3500](/images/extremecours_fleche.png)
![Kursextrem 3500](/images/extremecours_fleche.png)
![Kursextrem 1835](/images/extremecours_fleche.png)
![Kursextrem 1835](/images/extremecours_fleche.png)
![Kursextrem 1835](/images/extremecours_fleche.png)
![Kursextrem 1835](/images/extremecours_fleche.png)
![Kursextrem 1835](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +20.69% | +16.67% | 191 Mio. | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.11% | +0.20% | +8.90% | +10.27% | 158 Mrd. | ||
+1.27% | +1.96% | -0.24% | -0.85% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142 Mrd. | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
+1.02% | +3.57% | +21.60% | +28.57% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +1.11% | +31.13% | +43.81% | 90.89 Mrd. | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51 Mrd. | ||
Durchschnitt | +0.56% | +2.39% | +20.50% | +24.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.35% | +19.53% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.69% | ||
2023 | -9.38% | ||
2022 | -28.89% | ||
2021 | -16.67% | ||
2020 | -7.06% | ||
2019 | +13.92% | ||
2018 | -16.39% | ||
2017 | -3.17% | ||
2016 | -33.68% | ||
2015 | -.--% | ||
2014 | +39.71% | ||
2013 | -4.23% | ||
2012 | -8.97% | ||
2011 | -4.88% | ||
2010 | +113.82% | ||
2009 | +30.00% | ||
2008 | -16.43% | ||
2007 | -29.96% | ||
2006 | +14.55% | ||
2005 | +208.77% | ||
2004 | -77.47% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +1’107.98% |
- Börse
- Aktien
- VILLAS Aktie
- Kurse Banco Comercial AV Villas S.A.