BANCO DO NORDESTE DO BRASIL S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116 BRL | +1.75% |
|
+1.75% | +5.94% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 20.06.2024 | 21.06.2024 | |
|---|---|---|
| Kurs | 114 R$ | 116 R$ |
| Volumen | 200 | 100 |
| Veränderung | +∞% | +1.75% |
| Eröffnung | 111.50 | 116.00 |
| Hoch | 114.00 | 116.00 |
| Tief | 111.50 | 116.00 |
Performance
| 1 Tag | +1.75% | ||
| 1 Woche | +1.75% | ||
| Aktueller Monat | -0.43% | ||
| 1 Monat | -0.43% | ||
| 3 Monate | +6.42% | ||
| 6 Monate | +5.94% | ||
| Laufendes Jahr | +5.94% | ||
| 1 Jahr | +41.46% | ||
| 3 Jahre | +70.59% | ||
| 5 Jahre | +132.70% | ||
| 10 Jahre | +365.86% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
175
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage BRL
20 300.00
Durchschn. Volumen 20 Tage USD
3 690.30
Rekordvolumen 1
230 000
Rekordvolumen 2
210 000
Rekordvolumen 3
30 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
10 012 015 513
Marktwert (USD)
1 820 064 276
Umsatz (BRL)
10 372 773 000
Umsatz (USD)
1 885 645 658
Mitarbeiterzahl
6 731
Umsatz / Mitarbeiter (BRL)
1 541 045
Umsatz / Mitarbeiter (USD)
280 143
Streubesitz
51.47 %
Streubesitz (BRL)
5 889 054 643
Streubesitz (USD)
1 070 559 465
Täglich gehandeltes Kapital
0%
Extremkurse
1 Monat
111.50
116.90
Laufendes Jahr
99.66122.00
1 Jahr
83.00122.00
3 Jahre
66.31122.00
5 Jahre
46.00122.00
10 Jahre
19.08122.00
Indikatoren
Gleitender Durchschnitt 20 Tage
109.61
Gleitender Durchschnitt 50 Tage
114.32
Gleitender Durchschnitt 100 Tage
112.83
Kursdifferenz / (MMA20)
-5.51%
Kursdifferenz / (MMA50)
-1.45%
Kursdifferenz / (MMA100)
-2.74%
STIM
RSI 9 Tage
59.74
RSI 14 Tage
57.07
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | +5.94% | +41.46% | 1.82 Mrd. | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 567 Mrd. | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 305 Mrd. | ||
| +1.31% | +2.21% | +20.94% | +11.06% | 260 Mrd. | ||
| +1.05% | +1.05% | +24.09% | +13.81% | 188 Mrd. | ||
| +0.26% | +0.26% | +27.85% | +20.57% | 173 Mrd. | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159 Mrd. | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 149 Mrd. | ||
| +0.28% | -0.81% | +13.28% | +27.24% | 141 Mrd. | ||
| +3.91% | +11.80% | +42.76% | +67.26% | 120 Mrd. | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.62 Mrd. | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
| +2.49% | +7.10% | +55.67% | +76.30% | 85.04 Mrd. | ||
| Durchschnitt | +0.78% | +1.10% | +19.07% | +28.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.68% | +18.62% | +28.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.94% | ||
| 2023 | +46.00% | ||
| 2022 | +2.82% | ||
| 2021 | -4.03% | ||
| 2020 | -19.99% | ||
| 2019 | +150.11% | ||
| 2018 | +2.65% | ||
| 2017 | +45.44% | ||
| 2016 | -7.49% | ||
| 2015 | +12.24% | ||
| 2014 | -14.75% | ||
| 2013 | +51.26% | ||
| 2012 | -45.71% | ||
| 2011 | -15.66% | ||
| 2010 | +4.01% | ||
| 2009 | +7.84% | ||
| 2008 | +36.03% | ||
| 2007 | +58.14% | ||
| 2006 | +56.36% | ||
| 2005 | -31.25% | ||
| 2004 | +6.67% | ||
| 2003 | +42.86% | ||
| 2002 | -66.13% | ||
| 2001 | -21.32% | ||
| 2000 | +4.79% | ||
| 1999 | +17.50% | ||
| 1998 | -41.73% | ||
| 1997 | +7.52% | ||
| 1996 | +121.41% | ||
| 1995 | -67.03% | ||
| 1994 | +1’822.25% | ||
| 1993 | +2’743.59% |
- Börse
- Aktien
- A0MX9E Aktie
- Kurse Banco do Nordeste do Brasil S.A.
