BANCO MERCANTIL DE INVESTIMENTOS S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.51 BRL | +1.37% |
|
+1.37% | -5.60% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 21.06.2024 | 28.06.2024 | |
|---|---|---|
| Kurs | 15.3 R$ | 15.51 R$ |
| Volumen | 400 | 400 |
| Veränderung | +∞% | +1.37% |
| Eröffnung | 15.51 | 15.51 |
| Hoch | 15.51 | 15.51 |
| Tief | 15.30 | 15.51 |
Performance
| 1 Tag | +1.37% | ||
| 1 Woche | +1.37% | ||
| 1 Monat | -1.34% | ||
| 3 Monate | -3.06% | ||
| 6 Monate | -5.60% | ||
| Laufendes Jahr | -5.60% | ||
| 1 Jahr | +3.40% | ||
| 3 Jahre | -25.79% | ||
| 5 Jahre | -11.37% | ||
| 10 Jahre | -42.56% |
Volumen
MärkteTagesvolumen
400
Geschätztes Tagesvolumen
400
Durchschn. Volumen 20 Tage
433
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage BRL
6 715.83
Durchschn. Volumen 20 Tage USD
1 202.41
Rekordvolumen 1
179 000
Rekordvolumen 2
143 210
Rekordvolumen 3
100 850
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
93 882 128
Marktwert (USD)
16 808 750
Umsatz (BRL)
25 180 000
Umsatz (USD)
4 508 252
Streubesitz
7.68 %
Streubesitz (BRL)
7 214 460
Streubesitz (USD)
1 291 684
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
15.51
15.51
1 Monat
15.2515.79
Laufendes Jahr
14.2029.99
1 Jahr
13.8029.99
3 Jahre
11.7129.99
5 Jahre
11.7131.92
10 Jahre
10.0069.00
Indikatoren
Gleitender Durchschnitt 20 Tage
15.52
Gleitender Durchschnitt 50 Tage
15.70
Gleitender Durchschnitt 100 Tage
15.61
Kursdifferenz / (MMA20)
+0.07%
Kursdifferenz / (MMA50)
+1.20%
Kursdifferenz / (MMA100)
+0.65%
STIM
RSI 9 Tage
48.54
RSI 14 Tage
48.96
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.37% | -5.60% | +3.40% | 16.81 Mio. | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158 Mrd. | ||
| +1.02% | +1.70% | -0.50% | -1.11% | 154 Mrd. | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142 Mrd. | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125 Mrd. | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
| +0.85% | +3.37% | +21.36% | +28.32% | 101 Mrd. | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
| -0.73% | +1.26% | +31.33% | +44.03% | 90.89 Mrd. | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51 Mrd. | ||
| Durchschnitt | +0.60% | +2.39% | +18.76% | +23.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.35% | +19.44% | +26.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1f76588ef23ef10a605388874fd13828.f2mSfw8YT9zHcQ2W3MLoHx6PQDX1J2iCLXPKZVMwBTw.RiChHWhrKOuXCCDZnqa8c231H0-CQR_aGh2vLCVoSncuUN89TH86ip4cbg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:47:44 | 15.51 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.60% | ||
| 2023 | +23.81% | ||
| 2022 | -22.85% | ||
| 2021 | -13.52% | ||
| 2020 | -.--% | ||
| 2019 | +65.47% | ||
| 2018 | -32.51% | ||
| 2017 | -38.59% | ||
| 2016 | +123.08% | ||
| 2015 | -38.10% | ||
| 2014 | -19.23% | ||
| 2013 | -7.14% | ||
| 2012 | -26.32% | ||
| 2011 | -7.32% | ||
| 2010 | -4.65% | ||
| 2009 | +22.86% | ||
| 2008 | -36.36% | ||
| 2007 | +22.22% | ||
| 2006 | +66.67% | ||
| 2005 | -.--% | ||
| 2004 | +145.45% | ||
| 2003 | +8.90% | ||
| 2002 | +1.00% | ||
| 2001 | +25.01% | ||
| 2000 | +33.33% | ||
| 1999 | +3.45% | ||
| 1998 | +20.76% | ||
| 1997 | +6.73% | ||
| 1996 | +25.00% | ||
| 1995 | +16.13% | ||
| 1994 | +2’143.13% | ||
| 1993 | +1’167.89% |
- Börse
- Aktien
- BMIN4 Aktie
- Kurse Banco Mercantil de Investimentos S.A.
