Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
594.4 INR | +0.82% | +2.01% | -6.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 583.2 ₹ | 589.1 ₹ | 589.5 ₹ | 594.35 ₹ | 594.4 ₹ |
Volumen | 6 672 | 6 129 | 8 874 | 3 849 | 3 849 |
Veränderung | +1.54% | +1.01% | +0.07% | +0.82% | +0.82% |
Eröffnung | 582.00 | 587.00 | 590.05 | 601.30 | 601.3 |
Hoch | 590.20 | 595.10 | 598.65 | 601.30 | 601.3 |
Tief | 578.95 | 585.30 | 587.00 | 591.00 | 591 |
Performance
1 Tag | +0.82% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -0.94% | ||
3 Monate | -13.52% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | +119.60% | ||
3 Jahre | +302.27% | ||
5 Jahre | +334.15% | ||
10 Jahre | +569.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.01% | -6.94% | +119.60% | 505 Mio. | ||
+0.08% | +0.34% | +23.77% | +27.14% | 49.31 Mrd. | ||
+0.02% | -0.93% | -8.59% | -12.63% | 22.39 Mrd. | ||
-4.97% | -5.77% | +20.25% | +27.48% | 20.29 Mrd. | ||
-4.87% | -4.38% | +27.95% | +38.51% | 17.81 Mrd. | ||
0.00% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
-0.97% | +0.82% | -17.44% | -8.03% | 13.77 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.69 Mrd. | ||
+0.92% | -1.78% | +32.05% | +41.81% | 11.8 Mrd. | ||
-0.04% | +3.73% | +39.80% | +63.14% | 10.96 Mrd. | ||
+1.57% | +2.99% | +26.72% | +64.82% | 10.33 Mrd. | ||
-2.92% | +0.72% | +13.65% | +44.89% | 10.27 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.23 Mrd. | ||
-0.18% | -0.88% | +13.52% | +42.49% | 9.74 Mrd. | ||
+2.00% | -0.26% | -16.73% | +13.12% | 9.66 Mrd. | ||
+1.06% | -3.63% | +7.43% | +41.91% | 8.72 Mrd. | ||
Durchschnitt | -0.52% | +0.08% | +8.47% | +32.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.19% | +11.16% | +23.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 595 | 22 | 3 849 |
11:58:58 | 595 | 1 | 3 827 |
11:58:01 | 594.8 | 11 | 3 826 |
11:57:13 | 593.9 | 1 | 3 815 |
11:57:03 | 594.5 | 167 | 3 814 |
11:56:56 | 591 | 53 | 3 647 |
11:56:51 | 592.6 | 33 | 3 594 |
11:55:50 | 596 | 3 | 3 561 |
11:54:04 | 596 | 16 | 3 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +219.27% | ||
2022 | +15.84% | ||
2021 | +17.12% | ||
2020 | +37.35% | ||
2019 | -41.55% | ||
2018 | -29.43% | ||
2017 | +38.06% | ||
2016 | +31.73% | ||
2015 | -10.84% | ||
2014 | +176.49% | ||
2013 | -1.86% | ||
2012 | -1.99% | ||
2011 | -30.31% | ||
2010 | +0.12% | ||
2009 | +296.79% | ||
2008 | -54.54% | ||
2007 | +66.61% | ||
2006 | +68.65% | ||
2005 | +25.11% | ||
2004 | +21.62% |
- Börse
- Aktien
- A40BY9 Aktie
- Kurse Banco Products (India) Limited