Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.46 BRL | +7.68% | -3.86% | -11.45% |
30.04. | Banco Santander Brasil Q1 Nettogewinn, Umsatzanstieg; Aktien steigen | MT |
30.04. | Transcript : Banco Santander S.A., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.85 R$ | 13.87 R$ | 13.77 R$ | 13.48 R$ | 13.46 R$ |
Volumen | 144 700 | 67 500 | 120 200 | 113 700 | 49 600 |
Veränderung | -1.07% | +0.14% | -0.72% | -2.11% | +7.68% |
Eröffnung | 13.79 | 13.89 | 14.00 | 13.76 | 13.38 |
Hoch | 14.25 | 14.18 | 14.00 | 13.76 | 13.59 |
Tief | 13.79 | 13.87 | 13.64 | 13.48 | 13.38 |
Performance
1 Tag | +7.68% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +4.75% | ||
3 Monate | +1.58% | ||
6 Monate | -4.54% | ||
Laufendes Jahr | -11.45% | ||
1 Jahr | -0.52% | ||
3 Jahre | -26.49% | ||
5 Jahre | -39.37% | ||
10 Jahre | +74.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.68% | -3.86% | -11.45% | -0.52% | 21.1 Mrd. | ||
+0.48% | +3.08% | +14.04% | +40.55% | 299 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 249 Mrd. | ||
+0.78% | +2.90% | +25.31% | +61.13% | 214 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 172 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 169 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 160 Mrd. | ||
+0.37% | +2.23% | +5.57% | +9.70% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 132 Mrd. | ||
+0.38% | +2.21% | +5.13% | +20.75% | 129 Mrd. | ||
+2.24% | +3.82% | +28.04% | +1.80% | 121 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.57% | 120 Mrd. | ||
+0.66% | +3.30% | -9.75% | -5.94% | 98.7 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.93 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.66 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 85.96 Mrd. | ||
Durchschnitt | +1.78% | +1.08% | +12.54% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +1.55% | +14.71% | +21.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:12:57 | 13.46 | 900 | 49 600 |
19:12:57 | 13.46 | 100 | 48 700 |
19:08:03 | 13.47 | 100 | 48 600 |
19:05:20 | 13.48 | 200 | 48 500 |
19:05:20 | 13.48 | 200 | 48 300 |
19:02:11 | 13.48 | 200 | 48 100 |
18:58:01 | 13.48 | 400 | 47 900 |
18:55:33 | 13.49 | 300 | 47 500 |
18:55:33 | 13.49 | 100 | 47 200 |
18:53:23 | 13.49 | 300 | 47 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.32% | ||
2023 | +14.29% | ||
2022 | -6.40% | ||
2021 | -34.40% | ||
2020 | -14.89% | ||
2019 | +14.54% | ||
2018 | +20.17% | ||
2017 | -4.49% | ||
2016 | +119.25% | ||
2015 | +31.79% | ||
2014 | -12.99% | ||
2013 | -6.67% | ||
2012 | -6.25% | ||
2011 | -33.33% | ||
2010 | 0.00% | ||
2009 | +60.00% | ||
2008 | -34.78% | ||
2007 | +43.75% |
- Börse
- Aktien
- A0MP3J Aktie
- A0MP3H Aktie
- Kurse Banco Santander (Brasil) S.A.