Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.28 DKK | -1.80% | +4.50% | -3.73% |
10.04. | Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024 | |
10.04. | Bang & Olufsen a/s meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.16 kr | 9.45 kr | 9.45 kr | 9.28 kr |
Volumen | 45 224 | 115 222 | 29 424 | 17 610 |
Veränderung | +1.33% | +3.17% | 0.00% | -1.80% |
Eröffnung | 9.05 | 9.16 | 9.48 | 9.36 |
Hoch | 9.19 | 9.55 | 9.50 | 9.49 |
Tief | 9.04 | 9.16 | 9.35 | 9.25 |
Performance
1 Tag | -1.80% | ||
1 Woche | +4.50% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +1.31% | ||
3 Monate | -0.22% | ||
6 Monate | +5.22% | ||
Laufendes Jahr | -3.73% | ||
1 Jahr | -0.75% | ||
3 Jahre | -72.85% | ||
5 Jahre | -83.44% | ||
10 Jahre | -83.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +4.50% | -3.73% | -0.75% | 161 Mio. | ||
+0.08% | +1.92% | -4.77% | +5.19% | 99.73 Mrd. | ||
-1.74% | -2.16% | -11.00% | -16.80% | 11.28 Mrd. | ||
+3.54% | +11.27% | +27.62% | +195.86% | 5.81 Mrd. | ||
-4.71% | +7.83% | +4.19% | +11.88% | 3.75 Mrd. | ||
+1.29% | +2.33% | +4.57% | -10.55% | 3.65 Mrd. | ||
-0.44% | +3.55% | -18.78% | -13.30% | 3.42 Mrd. | ||
-0.73% | +2.06% | -2.15% | +14.71% | 3.41 Mrd. | ||
-2.12% | -4.51% | -3.97% | +18.97% | 3.24 Mrd. | ||
+1.94% | +6.30% | +1.56% | +25.02% | 2.39 Mrd. | ||
-0.28% | +0.19% | +39.74% | +29.48% | 2.13 Mrd. | ||
-0.12% | -0.99% | +5.88% | +2.57% | 1.93 Mrd. | ||
-0.27% | +0.21% | -25.48% | -18.44% | 1.54 Mrd. | ||
-2.09% | -7.70% | +82.74% | +86.12% | 872 Mio. | ||
+3.69% | +13.30% | -17.42% | -46.75% | 900 Mio. | ||
-0.45% | +2.89% | +17.51% | +34.23% | 598 Mio. | ||
Durchschnitt | -0.26% | +2.50% | +6.03% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.71% | -2.52% | +11.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:35:26 | 9.28 | 68 | 14 231 |
15:34:41 | 9.25 | 520 | 14 163 |
15:06:38 | 9.31 | 26 | 13 643 |
15:06:38 | 9.31 | 48 | 13 617 |
14:58:23 | 9.25 | 1 000 | 13 569 |
14:39:23 | 9.3 | 263 | 12 569 |
14:39:23 | 9.3 | 6 | 12 306 |
14:39:23 | 9.3 | 277 | 12 300 |
14:39:23 | 9.3 | 937 | 12 023 |
14:39:23 | 9.26 | 97 | 11 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.73% | ||
2023 | +17.42% | ||
2022 | -70.57% | ||
2021 | -16.87% | ||
2020 | -4.11% | ||
2019 | -60.63% | ||
2018 | -40.54% | ||
2017 | +86.88% | ||
2016 | -3.03% | ||
2015 | +128.53% | ||
2014 | -21.18% | ||
2013 | -32.15% | ||
2012 | +25.00% | ||
2011 | -6.90% | ||
2010 | -23.18% | ||
2009 | +27.97% | ||
2008 | -87.71% | ||
2007 | -34.07% | ||
2006 | +12.35% | ||
2005 | +58.44% | ||
2004 | +65.59% | ||
2003 | +72.73% | ||
2002 | -26.67% | ||
2001 | -32.29% | ||
2000 | +6.67% | ||
1999 | -30.41% | ||
1998 | -4.90% | ||
1997 | +42.66% | ||
1996 | +67.25% | ||
1995 | +27.61% | ||
1994 | +143.64% | ||
1993 | +378.26% | ||
1992 | -62.95% |
- Börse
- Aktien
- 871970 Aktie
- Kurse Bang & Olufsen a/s