Kurse Bangkok Commercial Property Fund
Aktien
BKKCP
TH0751010008
BKKCP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.35 THB | +1.63% | +2.75% | -1.58% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 ฿ | 9.2 ฿ | 9.2 ฿ | 9.2 ฿ | 9.35 ฿ |
Volumen | 2 015 | 400 | 21 000 | 3 000 | 13 706 |
Veränderung | +∞% | +1.10% | 0.00% | 0.00% | +1.63% |
Eröffnung | 9.10 | 9.20 | 9.20 | 9.15 | 9.40 |
Hoch | 9.10 | 9.20 | 9.25 | 9.20 | 9.40 |
Tief | 9.10 | 9.20 | 9.20 | 9.15 | 9.30 |
Performance
1 Tag | +1.63% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +2.19% | ||
3 Monate | +0.54% | ||
6 Monate | -1.58% | ||
Laufendes Jahr | -1.58% | ||
1 Jahr | -11.79% | ||
3 Jahre | -15.77% | ||
5 Jahre | -26.38% | ||
10 Jahre | -6.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +2.75% | -1.58% | -11.79% | 25.58 Mio. | ||
-1.80% | -7.28% | +6.96% | -0.17% | 27.84 Mrd. | ||
-2.21% | -5.71% | -11.07% | -26.01% | 26.91 Mrd. | ||
-0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
+0.27% | -2.97% | +13.20% | +70.36% | 24.4 Mrd. | ||
-1.29% | -5.33% | +11.05% | -6.83% | 21.69 Mrd. | ||
+0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
-1.03% | -4.73% | -3.28% | +31.39% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.30% | -0.92% | +27.06% | +145.31% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
-2.01% | -9.57% | -19.26% | -26.74% | 14.52 Mrd. | ||
-0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-0.69% | -1.03% | -8.31% | +23.71% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -1.12% | -3.63% | +4.73% | +17.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -4.12% | +6.26% | +21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.58% | ||
2023 | -7.77% | ||
2022 | -4.63% | ||
2021 | -6.90% | ||
2020 | -11.45% | ||
2019 | +4.80% | ||
2018 | +13.64% | ||
2017 | +7.84% | ||
2016 | +7.37% | ||
2015 | -2.56% | ||
2014 | -0.51% | ||
2013 | -1.01% | ||
2012 | +6.45% | ||
2011 | -4.62% | ||
2010 | +8.33% | ||
2009 | +20.00% | ||
2008 | -13.79% | ||
2007 | -1.14% | ||
2006 | -2.22% | ||
2005 | +9.76% | ||
2004 | -17.59% | ||
2003 | +8.15% |
- Börse
- Aktien
- BKKCP Aktie
- Kurse Bangkok Commercial Property Fund