Kurse Bangkok Dusit Medical Services Thailand S.E.
Aktien
BDMS-R
TH0264010R10
BDMS-R
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.25 THB | -0.91% | +0.93% | -1.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 27 ฿ | 27.25 ฿ | 27.5 ฿ | 27.5 ฿ | 27.25 ฿ |
Volumen | 74 083 000 | 39 983 100 | 21 937 500 | 55 505 100 | 44 181 400 |
Veränderung | -0.92% | +0.93% | +0.92% | 0.00% | -0.91% |
Eröffnung | 27.50 | 27.00 | 27.25 | 27.50 | 27.50 |
Hoch | 27.75 | 27.50 | 27.75 | 27.75 | 27.75 |
Tief | 27.00 | 26.75 | 27.25 | 27.25 | 27.00 |
Performance
1 Tag | -0.91% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.93% | ||
1 Monat | -6.84% | ||
3 Monate | -6.84% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | -4.39% | ||
3 Jahre | +26.16% | ||
5 Jahre | +4.81% | ||
10 Jahre | +63.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +0.93% | -1.80% | -4.39% | 11.77 Mrd. | ||
+0.86% | -2.72% | -25.47% | -41.16% | 15.13 Mrd. | ||
0.00% | +0.81% | +3.48% | +9.09% | 11.71 Mrd. | ||
-0.49% | -1.78% | +27.17% | +34.96% | 8.54 Mrd. | ||
+0.20% | +4.65% | -6.29% | -14.84% | 7.42 Mrd. | ||
+0.18% | -1.82% | +6.08% | +26.47% | 6.72 Mrd. | ||
+0.89% | +5.42% | +0.89% | -7.01% | 6.02 Mrd. | ||
+0.74% | -0.36% | -4.31% | -2.49% | 4.28 Mrd. | ||
+4.37% | -1.96% | +11.12% | +66.60% | 4.21 Mrd. | ||
-1.07% | +0.73% | -10.93% | +21.49% | 3.93 Mrd. | ||
+2.96% | +2.98% | +27.97% | +102.02% | 3.95 Mrd. | ||
-3.79% | 0.00% | - | - | 3.73 Mrd. | ||
+2.09% | +3.83% | - | - | 3.36 Mrd. | ||
-1.81% | -7.75% | -20.41% | -34.21% | 3.22 Mrd. | ||
+1.62% | +6.26% | +5.13% | +36.71% | 3.07 Mrd. | ||
-2.30% | +3.66% | -3.82% | -28.60% | 2.74 Mrd. | ||
Durchschnitt | +0.22% | +1.00% | +0.63% | +11.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.57% | -1.06% | +4.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | -4.31% | ||
2022 | +26.09% | ||
2021 | +10.58% | ||
2020 | -20.00% | ||
2019 | +4.84% | ||
2018 | +18.66% | ||
2017 | -9.52% | ||
2016 | +3.59% | ||
2015 | +29.65% | ||
2014 | +46.38% | ||
2013 | +3.52% | ||
2012 | +38.41% | ||
2011 | +76.34% | ||
2010 | +86.75% | ||
2009 | +38.33% | ||
2008 | -46.27% | ||
2007 | -3.60% | ||
2006 | +46.62% | ||
2005 | +43.64% | ||
2004 | -82.63% | ||
2003 | +150.00% | ||
2002 | +72.73% | ||
2001 | -18.52% |
- Börse
- Aktien
- BDMS Aktie
- BDMS-R Aktie
- Kurse Bangkok Dusit Medical Services