Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 THB | +0.81% |
|
0.00% | -5.34% |
13.05. | Bangkok Ranch Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | Bangkok Ranch Public Company Limited ernennt Jeroen Ijzerman zum Direktor | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.48 ฿ | 2.5 ฿ | 2.48 ฿ | 2.46 ฿ | 2.48 ฿ |
Volumen | 185 605 | 140 300 | 160 006 | 357 800 | 260 301 |
Veränderung | 0.00% | +0.81% | -0.80% | -0.81% | +0.81% |
Eröffnung | 2.48 | 2.48 | 2.50 | 2.48 | 2.46 |
Hoch | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 |
Tief | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 |
Performance
1 Tag | +0.81% | ||
1 Monat | -1.59% | ||
3 Monate | -3.88% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | -10.79% | ||
3 Jahre | -23.46% | ||
5 Jahre | -18.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.44](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | 0.00% | -5.34% | -10.79% | 61.54 Mio. | ||
-0.24% | +0.16% | +6.46% | +12.11% | 20.37 Mrd. | ||
+0.39% | +0.59% | -4.86% | -24.04% | 16.75 Mrd. | ||
+0.40% | +3.99% | +31.67% | +87.86% | 12.83 Mrd. | ||
-0.71% | 0.00% | -10.52% | -2.41% | 11.39 Mrd. | ||
+1.36% | +1.55% | +40.13% | +80.36% | 9.18 Mrd. | ||
+2.56% | +13.51% | +70.96% | +164.98% | 6.93 Mrd. | ||
+0.36% | +0.36% | -0.71% | +19.83% | 2.62 Mrd. | ||
+2.23% | +14.22% | +32.47% | +76.75% | 2.09 Mrd. | ||
+0.13% | +1.50% | -9.07% | -11.32% | 2.06 Mrd. | ||
-0.19% | -2.62% | +2.56% | +2.36% | 1.81 Mrd. | ||
-0.34% | +8.19% | -14.81% | +13.24% | 1.51 Mrd. | ||
-0.23% | +0.82% | +11.80% | +18.73% | 1.52 Mrd. | ||
0.00% | -0.61% | -19.01% | -20.87% | 974 Mio. | ||
-0.96% | -9.65% | +7.18% | +9.57% | 931 Mio. | ||
-0.96% | -0.39% | -28.64% | -38.72% | 877 Mio. | ||
Durchschnitt | +0.29% | +2.37% | +6.89% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.25% | +13.13% | +32.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.34% | ||
2023 | -10.88% | ||
2022 | -2.00% | ||
2021 | +31.58% | ||
2020 | -7.32% | ||
2019 | -36.27% | ||
2018 | -45.25% | ||
2017 | +10.16% | ||
2016 | +8.47% | ||
2015 | -42.72% |